| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABCB4.SA | 22,83 | -0,24 | -1,04% | BRL | 5:06PM BRT | 0 | - | 646.328 | | | | 5,384B | |
| ABCP11.SA | 71,80 | +0,82 | +1,16% | BRL | 4:50PM BRT | 0 | - | 957 | | | | 338,112M | |
| ACNB34.SA | 1.610,28 | 0,00 | 0,00% | BRL | 4:16PM BRT | 0 | - | 21 | | | | 1,012T | |
| AGRO3.SA | 25,01 | -0,80 | -3,10% | BRL | 5:07PM BRT | 0 | - | 330.388 | | | | 2,571B | |
| AMAR3.SA | 1,5600 | +0,0200 | +1,30% | BRL | 5:06PM BRT | 0 | - | 685.213 | | | | 106,903M | |
| BAUH4.SA | 78,78 | +0,01 | +0,01% | BRL | 5:05PM BRT | 0 | - | 159 | | | | 187,125M | |
| BBRC11.SA | 112,99 | 0,00 | 0,00% | BRL | 4:41PM BRT | 0 | - | 994 | | | | 179,654M | |
| BMYB34.SA | 231,50 | -20,75 | -8,23% | BRL | 4:17PM BRT | 0 | - | 419 | | | | 469,195B | |
| BOBR4.SA | 2,2700 | +0,0900 | +4,13% | BRL | 5:05PM BRT | 0 | - | 65.813 | | | | 278,969M | |
| BPFF11.SA | 70,05 | -0,81 | -1,14% | BRL | 5:06PM BRT | 0 | - | 6.255 | | | | 318,326M | |
| BRAP3.SA | 20,04 | -0,13 | -0,64% | BRL | 5:05PM BRT | 0 | - | 101.956 | | | | 8,174B | |
| BRAP4.SA | 20,93 | -0,20 | -0,95% | BRL | 5:06PM BRT | 0 | - | 5,153M | | | | 8,174B | |
| BRKM3.SA | 21,70 | -0,10 | -0,46% | BRL | 4:54PM BRT | 0 | - | 20.976 | | | | 17,534B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEED3.SA | 22,90 | 0,00 | 0,00% | BRL | 10:26AM BRT | 0 | - | 0 | | | | 1,563B | |
| CGRA3.SA | 26,05 | -0,60 | -2,25% | BRL | 5:05PM BRT | 0 | - | 2.248 | | | | 530,391M | |
| CGRA4.SA | 26,60 | +0,36 | +1,37% | BRL | 4:24PM BRT | 0 | - | 5.230 | | | | 530,391M | |
| COCE5.SA | 35,25 | -0,45 | -1,26% | BRL | 5:05PM BRT | 0 | - | 19.616 | | | | 3,46B | |
| CPTS11B.SA | 103,99 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | 0 | | | | 323,931M | |
| CRPG5.SA | 30,49 | -0,10 | -0,33% | BRL | 5:05PM BRT | 0 | - | 2.918 | | | | 913,188M | |
| CSMG3.SA | 21,25 | -0,27 | -1,25% | BRL | 5:07PM BRT | 0 | - | 1,673M | | | | 8,16B | |
| CXRI11.SA | 80,12 | -1,08 | -1,33% | BRL | 2:16PM BRT | 0 | - | 572 | | | | 12,795M | |
| DOHL4.SA | 4,5400 | -0,0100 | -0,22% | BRL | 3:39PM BRT | 0 | - | 1.936 | | | | 447,13M | |
| DTCY3.SA | 4,7000 | 0,0000 | 0,00% | BRL | 12:58PM BRT | 0 | - | 52 | | | | 52,316M | |
| ECOR3.SA | 7,19 | -0,17 | -2,31% | BRL | 5:07PM BRT | 0 | - | 3,75M | | | | 5,12B | |
| EURO11.SA | 241,98 | -0,01 | -0,00% | BRL | 4:52PM BRT | 0 | - | 217 | | | | 92,909M | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FHER3.SA | 5,0000 | 0,0000 | 0,00% | BRL | 4:28PM BRT | 0 | - | 9.123 | | | | 269,286M | |
| FIND11.SA | 119,72 | -1,23 | -1,02% | BRL | 5:15PM BRT | 0 | - | 81.500 | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FLRY3.SA | 14,66 | +0,13 | +0,89% | BRL | 5:06PM BRT | 0 | - | 3,18M | | | | 7,998B | |
| FRAS3.SA | 17,50 | -0,12 | -0,68% | BRL | 5:07PM BRT | 0 | - | 253.588 | | | | 4,705B | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 481 | | | | 1,892B | |
| GPIV33.SA | 3,8500 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 186.164 | | | | 299,03M | |
| GRND3.SA | 6,05 | 0,00 | 0,00% | BRL | 5:07PM BRT | 0 | - | 1,757M | | | | 5,458B | |
| HALI34.SA | 198,32 | 0,00 | 0,00% | BRL | 10:18AM BRT | 0 | - | 751 | | | | 176,485B | |
| HGBS11.SA | 222,17 | -0,18 | -0,08% | BRL | 5:05PM BRT | 0 | - | 20.790 | | | | 2,83B | |
| HGRE11.SA | 123,49 | -1,11 | -0,89% | BRL | 5:05PM BRT | 0 | - | 14.544 | | | | 1,472B | |
| HYPE3.SA | 27,15 | -1,63 | -5,66% | BRL | 5:07PM BRT | 0 | - | 3,2M | | | | 17,187B | |
| IMBI4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUB3.SA | 27,59 | -0,15 | -0,54% | BRL | 5:07PM BRT | 0 | - | 505.140 | | | | 290,25B | |
| JSLG3.SA | 11,99 | -0,10 | -0,83% | BRL | 5:06PM BRT | 0 | - | 465.786 | | | | 3,44B | |
| LEVE3.SA | 32,77 | -0,44 | -1,32% | BRL | 5:06PM BRT | 0 | - | 513.628 | | | | 4,501B | |
| LIGT3.SA | 5,01 | +0,01 | +0,20% | BRL | 5:06PM BRT | 0 | - | 997.893 | | | | 1,867B | |
| LOGN3.SA | 39,29 | -0,49 | -1,23% | BRL | 5:06PM BRT | 0 | - | 30.535 | | | | 4,21B | |
| LPSB3.SA | 2,2500 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 0 | - | 135.546 | | | | 308,898M | |
| MDIA3.SA | 34,27 | +0,14 | +0,41% | BRL | 5:07PM BRT | 0 | - | 891.105 | | | | 11,526B | |
| MDLZ34.SA | 182,60 | -0,19 | -0,10% | BRL | 4:42PM BRT | 0 | - | 287 | | | | 491,241B | |
| MNDL3.SA | 46,55 | -0,14 | -0,30% | BRL | 4:37PM BRT | 0 | - | 610 | | | | 115,767M | |
| OIBR3.SA | 0,6600 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 21,512M | | | | 410,948M | |
| OIBR4.SA | 1,8000 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | 265.501 | | | | 410,947M | |
| ONEF11.SA | 200,03 | +32,50 | +19,40% | BRL | 5:48PM BRT | 0 | - | 0 | | | | 182,227M | |
| PFRM3.SA | 5,95 | -0,32 | -5,10% | BRL | 5:07PM BRT | 0 | - | 255.413 | | | | 768,77M | |
| PNVL3.SA | 11,00 | -0,05 | -0,45% | BRL | 5:06PM BRT | 0 | - | 357.658 | | | | 1,645B | |
| PORD11.SA | 9,30 | -0,10 | -1,06% | BRL | 5:07PM BRT | 0 | - | 58.301 | | | | 350,468M | |
| PRBC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRIO3.SA | 49,39 | +0,96 | +1,98% | BRL | 5:07PM BRT | 0 | - | 9,125M | | | | 41,359B | |
| RCSL4.SA | 0,5000 | -0,0100 | -1,96% | BRL | 5:00PM BRT | 0 | - | 3,837M | | | | 109,278M | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNDP11.SA | 93,79 | 0,00 | 0,00% | BRL | 3:02PM BRT | 0 | - | 142 | | | | 10,081M | |
| RSID3.SA | 5,34 | +0,02 | +0,38% | BRL | 5:05PM BRT | 0 | - | 88.101 | | | | 105,491M | |
| SANB11.SA | 26,54 | -0,66 | -2,43% | BRL | 5:06PM BRT | 0 | - | 2,002M | | | | 137,884B | |
| SGAS4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGPS3.SA | 0,7900 | -0,0100 | -1,25% | BRL | 5:05PM BRT | 0 | - | 255.203 | | | | 40M | |
| SHOW3.SA | 2,5400 | -0,0800 | -3,05% | BRL | 5:06PM BRT | 0 | - | 232.545 | | | | 176,621M | |
| SHUL4.SA | 5,97 | +0,01 | +0,17% | BRL | 5:07PM BRT | 0 | - | 493.440 | | | | 1,221B | |
| SLCE3.SA | 18,80 | -0,08 | -0,42% | BRL | 5:06PM BRT | 0 | - | 2,964M | | | | 8,269B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TECN3.SA | 4,9100 | -0,0900 | -1,80% | BRL | 5:05PM BRT | 0 | - | 235.133 | | | | 341,11M | |
| TEKA4.SA | 40,95 | 0,00 | 0,00% | BRL | 3:38PM BRT | 0 | - | 3.132 | | | | 22,124M | |
| TELB4.SA | 9,46 | -0,48 | -4,83% | BRL | 5:08PM BRT | 0 | - | 4.573 | | | | 1,12B | |
| TOTS3.SA | 27,96 | -0,15 | -0,53% | BRL | 5:06PM BRT | 0 | - | 4,592M | | | | 16,802B | |
| TRIS3.SA | 4,5500 | +0,0516 | +1,15% | BRL | 5:07PM BRT | 0 | - | 566.526 | | | | 848,643M | |
| USIM6.SA | 14,48 | 0,00 | 0,00% | BRL | 12:37PM BRT | 0 | - | 22 | | | | 10,1B | |
| VAGR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE3.SA | 62,22 | -1,34 | -2,11% | BRL | 5:07PM BRT | 0 | - | 26,173M | | | | 266,322B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIVT3.SA | 47,69 | -0,21 | -0,44% | BRL | 5:07PM BRT | 0 | - | 2,108M | | | | 78,812B | |
| WHRL4.SA | 4,6500 | 0,0000 | 0,00% | BRL | 4:39PM BRT | 0 | - | 10.088 | | | | 7,132B | |
