AAPL34.SA,ABCB4.SA,ABCB4F.SA,AELP3F.SA,AFLT3F.SA,AFLU3.SA,ALPA4.SA,ALPA4F.SA,ALSC3.SA,ALSC3F.SA,ALUP11F.SA,ANIM3.SA,ANIM3F.SA,BALM4F.SA,BBFI11B.SA,BBRK3.SA,BEES3.SA,BMTO3F.SA,BNBR3.SA,BNDP-DEB63L1.SA,BPAN4.SA,CCRO3.SA,CGRA4.SA,CGRA4F.SA,CRDE3.SA,CSMG3F.SA,CTAX4.SA,CTAX4F.SA,CZLT33F.SA,DAGB33.SA,DASA3F.SA,DAYC4.SA,DIRR3.SA,DIRR3F.SA,DIVO11F.SA,DRIT11B.SA,ESTC3.SA,ESTC3F.SA,EUCA4.SA,EZTC3.SA,FCFL11B.SA,FJTA3F.SA,GUAR3.SA,GUAR3F.SA,GUAR4.SA,HBOR3.SA,HGTX3F.SA,IDNT3.SA,IDVL4.SA,JFEN3.SA,LEVE3.SA,LIXC4.SA,MAGG3.SA,MAGG3F.SA,MMXM3.SA,MRFG3.SA,MRVE3F.SA,MYPK3.SA,NATU3.SA,OGSA3.SA,OIBR3F.SA,OIBR4F.SA,PETR3.SA,PETR3F.SA,PETR4.SA,PETR4F.SA,PFRM3.SA,PIBB11F.SA,PMAM3.SA,POMO4.SA,POSI3.SA,POSI3F.SA,PRBC4F.SA,PTBL3.SA,PTBL3F.SA,RAPT3F.SA,RAPT4.SA,RBPR11.SA,RLOG3F.SA,RNEW11.SA,RSID3.SA,RSID3F.SA,RUMO3.SA,SEER3.SA,SEER3F.SA,SFSA4.SA,SLCE3F.SA,SMAL11F.SA,SOND5.SA,SOND5F.SA,TAEE11.SA,TBOF11.SA,TOTS3.SA,TOTS3F.SA,TUPY3.SA,TUPY3F.SA,UCAS3.SA,USIM3.SA,USIM3F.SA,VVAR11.SA | Preços de ações

E-mail

Mercado abrirá em 7 h 47 min

BOVESPA
124.645,58
-95,11(-0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.085,84
+621,85(+1,10%)
PETROLEO CRU
83,90
+0,33(+0,39%)
OURO
2.348,20
+5,70(+0,24%)
Bitcoin USD
64.155,09
-10,32(-0,02%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AAPL34.SA	43,90	+0,60	+1,39%	BRL	5:11PM BRT	0	-	203.786	13,558T
ABCB4.SA	22,83	-0,24	-1,04%	BRL	5:06PM BRT	0	-	646.328	5,328B
ABCB4F.SA	22,80	-0,27	-1,17%	BRL	5:05PM BRT	0	-	-	-
AFLT3F.SA	7,24	+0,26	+3,72%	BRL	3:51PM BRT	0	-	-	-
AFLU3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA4.SA	9,35	0,00	0,00%	BRL	5:06PM BRT	0	-	4,6M	6,401B
ALPA4F.SA	9,27	-0,08	-0,86%	BRL	5:07PM BRT	0	-	-	-
ALUP11F.SA	27,38	-0,24	-0,87%	BRL	5:05PM BRT	0	-	-	-
ANIM3.SA	3,4800	+0,1200	+3,57%	BRL	5:06PM BRT	0	-	5,667M	1,313B
ANIM3F.SA	3,4400	+0,0800	+2,38%	BRL	5:05PM BRT	0	-	-	-
BALM4F.SA	10,49	0,00	0,00%	BRL	12:10PM BRT	0	-	-	-
BBFI11B.SA	1.285,00	-5,00	-0,39%	BRL	5:00PM BRT	0	-	227	167,05M
BEES3.SA	8,76	-0,05	-0,57%	BRL	4:54PM BRT	0	-	12.598	2,829B
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	178	8,983B
BPAN4.SA	9,00	+0,03	+0,33%	BRL	5:06PM BRT	0	-	2,914M	11,255B
CCRO3.SA	12,27	-0,03	-0,24%	BRL	5:07PM BRT	0	-	7,905M	24,808B
CGRA4.SA	26,60	+0,36	+1,37%	BRL	4:24PM BRT	0	-	5.230	530,391M
CGRA4F.SA	26,63	+0,39	+1,49%	BRL	4:45PM BRT	0	-	-	-
CSMG3F.SA	21,40	-0,12	-0,56%	BRL	5:05PM BRT	0	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DAGB33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DASA3F.SA	4,3100	0,0000	0,00%	BRL	5:00PM BRT	0	-	-	-
DAYC4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
DIRR3.SA	23,16	+0,38	+1,67%	BRL	5:07PM BRT	0	-	1,765M	4,013B
DIRR3F.SA	23,09	+0,31	+1,36%	BRL	5:05PM BRT	0	-	-	-
DRIT11B.SA	83,30	0,00	0,00%	BRL	4:46PM BRT	0	-	0	38,591M
EUCA4.SA	15,44	+0,01	+0,06%	BRL	5:07PM BRT	0	-	81.921	1,444B
EZTC3.SA	13,30	-0,27	-1,99%	BRL	5:07PM BRT	0	-	2,105M	2,901B
GUAR3.SA	6,89	-0,33	-4,57%	BRL	5:07PM BRT	0	-	2,75M	3,604B
GUAR3F.SA	6,80	-0,42	-5,82%	BRL	5:00PM BRT	0	-	-	-
HBOR3.SA	2,6500	-0,0600	-2,21%	BRL	5:07PM BRT	0	-	542.573	359,6M
JFEN3.SA	1,4800	-0,0400	-2,63%	BRL	5:05PM BRT	0	-	43.016	374,489M
LEVE3.SA	32,77	-0,44	-1,32%	BRL	5:06PM BRT	0	-	513.628	4,501B
LIXC4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
MRFG3.SA	9,68	+0,09	+0,94%	BRL	5:06PM BRT	0	-	6,84M	8,927B
MRVE3F.SA	6,34	-0,14	-2,16%	BRL	5:06PM BRT	0	-	-	-
MYPK3.SA	12,45	-0,19	-1,50%	BRL	5:07PM BRT	0	-	958.088	1,893B
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
OIBR3F.SA	0,6700	+0,0100	+1,52%	BRL	5:05PM BRT	0	-	-	-
OIBR4F.SA	1,7900	-0,0100	-0,56%	BRL	4:54PM BRT	0	-	-	-
PETR3.SA	44,25	+0,98	+2,26%	BRL	5:07PM BRT	0	-	14,288M	559,829B
PETR3F.SA	44,24	+0,97	+2,24%	BRL	5:05PM BRT	0	-	-	-
PETR4.SA	42,22	+0,99	+2,40%	BRL	5:07PM BRT	0	-	46,727M	560,576B
PETR4F.SA	42,20	+0,97	+2,35%	BRL	5:07PM BRT	0	-	-	-
PFRM3.SA	5,95	-0,32	-5,10%	BRL	5:07PM BRT	0	-	255.413	768,77M
PMAM3.SA	2,7300	0,0000	0,00%	BRL	4:54PM BRT	0	-	130.971	154,535M
POMO4.SA	6,96	-0,13	-1,83%	BRL	5:06PM BRT	0	-	7,515M	7,236B
POSI3.SA	9,01	+0,03	+0,33%	BRL	5:06PM BRT	0	-	1,272M	1,264B
POSI3F.SA	9,00	+0,02	+0,22%	BRL	5:05PM BRT	0	-	-	-
PTBL3.SA	5,71	-0,17	-2,89%	BRL	5:06PM BRT	0	-	683.246	805,036M
PTBL3F.SA	5,65	-0,23	-3,91%	BRL	5:00PM BRT	0	-	-	-
RAPT3F.SA	9,56	-0,41	-4,11%	BRL	4:54PM BRT	0	-	-	-
RAPT4.SA	11,00	-0,60	-5,17%	BRL	5:07PM BRT	0	-	1,968M	3,431B
RNEW11.SA	3,1300	+0,0500	+1,62%	BRL	1:03PM BRT	0	-	9.325	484,014M
RSID3.SA	5,34	+0,02	+0,38%	BRL	5:05PM BRT	0	-	88.101	105,491M
RSID3F.SA	5,27	-0,05	-0,94%	BRL	4:54PM BRT	0	-	-	-
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SEER3.SA	5,55	+0,32	+6,12%	BRL	5:06PM BRT	0	-	824.383	712,259M
SEER3F.SA	5,56	+0,33	+6,31%	BRL	5:00PM BRT	0	-	-	-
SFSA4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SLCE3F.SA	18,79	-0,09	-0,48%	BRL	5:05PM BRT	0	-	-	-
SOND5.SA	55,31	0,00	0,00%	BRL	1:58PM BRT	0	-	26	90,932M
SOND5F.SA	53,00	-2,31	-4,18%	BRL	10:01AM BRT	0	-	-	-
TAEE11.SA	35,05	-0,31	-0,88%	BRL	5:07PM BRT	0	-	1,754M	12,075B
TBOF11.SA	101,50	+49,16	+93,91%	BRL	5:05PM BRT	0	-	0	1,02B
TOTS3.SA	27,96	-0,15	-0,53%	BRL	5:06PM BRT	0	-	4,592M	16,802B
TOTS3F.SA	28,00	-0,11	-0,39%	BRL	5:05PM BRT	0	-	-	-
TUPY3.SA	26,24	-0,23	-0,87%	BRL	5:07PM BRT	0	-	577.251	3,81B
TUPY3F.SA	26,20	-0,27	-1,02%	BRL	5:05PM BRT	0	-	-	-
UCAS3.SA	2,3600	-0,0400	-1,67%	BRL	4:54PM BRT	0	-	52.736	158,607M
USIM3.SA	7,99	-0,10	-1,24%	BRL	5:07PM BRT	0	-	1,021M	10,186B
USIM3F.SA	7,93	-0,16	-1,98%	BRL	4:54PM BRT	0	-	-	-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-	-

BOVESPA124.645,58-95,11(-0,08%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.085,84+621,85(+1,10%)

PETROLEO CRU83,90+0,33(+0,39%)

OURO2.348,20+5,70(+0,24%)

Bitcoin USD64.155,09-10,32(-0,02%)

BOVESPA
124.645,58
-95,11(-0,08%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.085,84
+621,85(+1,10%)

PETROLEO CRU
83,90
+0,33(+0,39%)

OURO
2.348,20
+5,70(+0,24%)

Bitcoin USD
64.155,09
-10,32(-0,02%)