Ações mais negociadas
SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
PETR4.SAPetróleo Brasileiro S.A. - Petrobras18,205:39PM BRST-0,16-0,87%45,251M34,054M245,263B
JBSS3.SAJBS S.A.9,645:39PM BRST-0,12-1,23%20,494M9,158M26,305B
ITSA4.SAItaúsa - Investimentos Itaú S.A.11,915:39PM BRST+0,03+0,25%17,512M13,945M88,36B
GOAU4.SAMetalurgica Gerdau S.A.6,805:39PM BRST-0,12-1,73%15,591M14,707M6,33B
KROT3.SAKroton Educacional S.A.17,145:39PM BRST-0,10-0,58%14,062M7,367M28,116B
USIM5.SAUsinas Siderúrgicas de Minas Gerais S.A.10,895:39PM BRST-0,26-2,33%13,306M17,385M14,463B
CMIG4.SACompanhia Energética de Minas Gerais6,635:39PM BRST-0,13-1,92%11,028M8,82M8,232B
CSNA3.SACompanhia Siderúrgica Nacional10,555:39PM BRST-0,35-3,21%10,023M10,008M14,318B
VALE3.SAVale S.A.42,795:39PM BRST-0,36-0,83%9,206M16,564M218,674B
BBAS3.SABanco do Brasil S.A.35,105:39PM BRST-0,32-0,90%8,522M7,541M97,752B
CIEL3.SACielo S.A.26,265:39PM BRST+0,76+2,98%8,241M5,137M71,268B
GGBR4.SAGerdau S.A.14,675:39PM BRST-0,33-2,20%8,158M10,001M23,667B
BBDC4.SABanco Bradesco S.A.36,805:39PM BRST-0,09-0,24%7,539M7,991M216,557B
PETR3.SAPetróleo Brasileiro S.A. - Petrobras19,445:39PM BRST-0,03-0,15%7,336M7,028M247,617B
ITUB4.SAItaú Unibanco Holding S.A.46,675:39PM BRST-0,12-0,26%6,902M9,618M283,129B
BVMF3.SAB3 S.A. - Brasil, Bolsa, Balcão24,275:39PM BRST+0,23+0,96%6,8M7,944M49,484B
OIBR3.SAOi S.A.3,555:37PM BRST-0,01-0,28%6,657M3,131M2,389B
BRFS3.SABRF S.A.37,855:39PM BRST-1,32-3,37%6,131M2,771M30,702B
ABEV3.SAAmbev S.A.21,915:39PM BRST-0,12-0,54%5,913M11,657M344,158B
BRML3.SABR Malls Participações S.A.12,375:39PM BRST+0,09+0,73%5,433M5,058M10,774B
SUZB3.SASuzano Papel e Celulose S.A.20,705:39PM BRST+1,05+5,34%5,098M2,778M22,604B
RAIL3.SARumo S.A.12,845:39PM BRST-0,10-0,77%5,025M7,181M20,018B
KLBN11.SAKLABIN SA17,525:39PM BRST+0,62+3,67%4,991M--
LAME4.SALojas Americanas S.A.16,105:39PM BRST+0,25+1,58%4,988M5,146M23,772B
FIBR3.SAFibria Celulose S.A.53,035:39PM BRST+2,72+5,41%4,096M1,856M29,335B
CCRO3.SACCR S.A.15,905:39PM BRST-0,14-0,87%4,082M5,796M32,118B
OIBR4.SAOi S.A.3,505:37PM BRST0,000,00%3,725M4,736M2,397B
ECOR3.SAEcoRodovias Infraestrutura e Logística S.A.12,205:39PM BRST-0,28-2,24%3,609M2,099M6,789B
MRVE3.SAMRV Engenharia e Participações S.A.15,665:39PM BRST-0,09-0,57%3,209M2,983M6,918B
RENT3.SALocaliza Rent a Car S.A.24,175:39PM BRST-0,42-1,71%2,834M2,787M15,957B