Mercado fechado
Ações mais negociadas
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
PETR4.SAPetróleo Brasileiro S.A. - Petrobras15,695:07PM BRT+0,02+0,13%40,802M37,668M208,861B
RAIL3.SARumo S.A.10,845:09PM BRT+0,45+4,33%18,637M7,597M14,515B
ITSA4.SAItaúsa - Investimentos Itaú S.A.11,135:09PM BRT-0,02-0,18%16,972M16,054M82,117B
VALE3.SAVale S.A.31,915:07PM BRT-0,60-1,85%16,823M12,717M165,991B
USIM5.SAUsinas Siderúrgicas de Minas Gerais S.A.9,405:07PM BRT-0,12-1,26%14,9M15,749M13,549B
OIBR3.SAOi S.A.5,105:07PM BRT+0,56+12,33%12,913M1,079M3,252B
ABEV3.SAAmbev S.A.21,525:09PM BRT+0,16+0,75%12,357M11,178M338,019B
GOAU4.SAMetalurgica Gerdau S.A.5,525:07PM BRT-0,10-1,78%11,708M13,808M5,248B
CSNA3.SACompanhia Siderúrgica Nacional9,725:07PM BRT-0,52-5,08%10,598M8,2M13,487B
BVMF3.SAB3 S.A. - Brasil, Bolsa, Balcão24,995:52PM BRT+0,01+0,04%9,379M7,704M50,949B
ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A.13,805:07PM BRT+0,18+1,32%8,909M1,737M2,33B
CRFB3.SAAtacadão S.A.16,395:08PM BRT-0,58-3,42%8,837M-32,468B
JBSS3.SAJBS S.A.8,325:08PM BRT+0,08+0,97%8,029M12,307M22,703B
WEGE3.SAWEG S.A.21,965:07PM BRT-0,49-2,18%7,143M1,553M35,419B
GGBR4.SAGerdau S.A.11,315:07PM BRT-0,24-2,08%6,602M8,907M19,468B
CMIG4.SACompanhia Energética de Minas Gerais8,675:09PM BRT-0,25-2,80%6,224M7,002M10,873B
BRML3.SABR Malls Participações S.A.14,505:08PM BRT-0,20-1,36%6,123M3,988M12,629B
CIEL3.SACielo S.A.21,405:08PM BRT-0,18-0,83%6,099M5,932M58,051B
ITUB4.SAItaú Unibanco Holding S.A.43,535:07PM BRT+0,15+0,35%5,924M9,079M265,596B
BBAS3.SABanco do Brasil S.A.35,305:07PM BRT-0,22-0,62%5,399M7,082M98,309B
LREN3.SALojas Renner S.A.34,615:08PM BRT0,000,00%5,314M2,697M24,625B
BBDC4.SABanco Bradesco S.A.36,025:09PM BRT-0,09-0,25%5,282M9,423M216,124B
SUZB5.SASuzano Papel e Celulose S.A.18,725:07PM BRT+0,02+0,11%5,049M3,588M20,442B
PDGR3.SAPDG Realty S.A. Empreendimentos e Participações2,405:06PM BRT-0,13-5,14%4,897M1,748M118,062M
KROT3.SAKroton Educacional S.A.19,285:07PM BRT-0,21-1,08%4,858M10,641M31,553B
BBRK3.SABrasil Brokers Participações S.A.1,185:11PM BRT+0,01+0,85%4,765M2,639M292,556M
PETR3.SAPetróleo Brasileiro S.A. - Petrobras16,205:06PM BRT+0,02+0,12%4,738M7,099M208,175B
ESTC3.SAEstácio Participações S.A.30,405:30PM BRT+0,67+2,25%4,526M4,367M9,4B
CCRO3.SACCR S.A.18,125:09PM BRT-0,26-1,41%4,046M4,875M36,602B
POMO4.SAMarcopolo S.A.4,615:06PM BRT+0,15+3,36%4,033M4,468M3,873B