Mercado fechado
Ações mais negociadas
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
PETR4.SAPetróleo Brasileiro S.A. - Petrobras12,695:32PM BRT-0,41-3,13%38,454M39,899M169,66B
VALE5.SAVale S.A.26,715:32PM BRT-0,26-0,96%14,976M20,764M142,911B
GOAU4.SAMetalurgica Gerdau S.A.5,266:48PM BRT-0,07-1,31%13,005M13,812M4,879B
ITSA4.SAItaúsa - Investimentos Itaú S.A.9,207:02PM BRT-0,02-0,22%11,364M15,067M68,48B
BVMF3.SAB3 S.A. - Brasil, Bolsa, Balcão20,806:56PM BRT0,020,10%9,928M8,737M42,363B
USIM5.SAUsinas Siderúrgicas de Minas Gerais S.A.4,955:06PM BRT0,030,61%9,556M12,93M9,753B
ITUB4.SAItaú Unibanco Holding S.A.36,775:32PM BRT0,010,03%7,633M12,016M225,49B
KROT3.SAKroton Educacional S.A.15,435:10PM BRT-0,03-0,19%7,088M10,81M25,064B
BBDC4.SABanco Bradesco S.A.29,287:07PM BRT-0,12-0,41%6,652M10,733M179,043B
BBTG12.SABTG PACTUAL UNT0,655:04PM BRT-0,01-1,52%6,316M0-
VALE3.SAVale S.A.28,505:32PM BRT-0,22-0,77%5,477M5,4M143,604B
GGBR4.SAGerdau S.A.10,696:46PM BRT-0,18-1,66%5,107M9,203M18,164B
JBSS3.SAJBS S.A.6,956:44PM BRT-0,11-1,56%4,933M19,647M18,965B
CSNA3.SACompanhia Siderúrgica Nacional7,377:09PM BRT-0,19-2,51%4,741M6,798M10,226B
RAIL3.SARumo S.A.9,955:06PM BRT0,303,11%4,547M7,93M13,323B
CRFB3.SACRFB3.SA15,005:06PM BRT0,100,67%4,515M--
BBSE3.SABB Seguridade Participações S.A.28,507:10PM BRT-0,45-1,55%4,342M3,635M56,903B
CCRO3.SACCR S.A.17,655:32PM BRT0,150,86%4,029M4,462M35,653B
HBOR3.SAHelbor Empreendimentos S.A.2,325:06PM BRT0,062,65%4,025M1,275M742,618M
BBAS3.SABanco do Brasil S.A.29,415:32PM BRT-0,23-0,78%4,023M7,562M81,903B
ABEV3.SAAmbev S.A.18,815:32PM BRT0,030,16%3,834M13,378M295,372B
PETR3.SAPetróleo Brasileiro S.A. - Petrobras13,296:52PM BRT-0,34-2,49%3,758M8,516M170,246B
CMIG4.SACompanhia Energética de Minas Gerais8,816:50PM BRT-0,09-1,01%3,701M7,7M11,11B
SUZB5.SASuzano Papel e Celulose S.A.14,155:06PM BRT-0,15-1,05%3,35M3,988M15,452B
TAEE11.SATransmissora Aliança de Energia Elétrica S.A.22,785:06PM BRT0,180,80%3,281M-7,848B
BRFS3.SABRF S.A.36,706:47PM BRT-0,78-2,08%3,131M3,198M29,323B
MRVE3.SAMRV Engenharia e Participações S.A.14,185:06PM BRT0,090,64%2,813M3,664M6,259B
TPIS3.SATriunfo Participações e Investimentos S.A.4,305:12PM BRT-0,02-0,46%2,775M1,623M746,08M
POMO4.SAMarcopolo S.A.3,226:53PM BRT-0,02-0,62%2,757M4,901M2,726B
LAME4.SALojas Americanas S.A.14,766:47PM BRT-0,09-0,61%2,719M5,76M21,93B