E-mail

Baixas do dia

Correspondentes a Ações 1-98 de 98 resultados

Os resultados foram gerados há alguns minutos. Os dados dos preços são atualizados frequentemente. Moeda em USD

Símbolo	Nome	Preço (em um dia)	Alterar	% Alteração	Volume	Volume Médio (3 meses)	Capitalização de Mercado	Índice P/L (últ. 12 mes.)
TF553.SA		10,00	-10,00	-50,00%	1.335	N/A	N/A	N/A
TF523.SA		10,00	-10,00	-50,00%	1.655	N/A	N/A	N/A
TF533.SA		10,00	-10,00	-50,00%	1.195	N/A	N/A	N/A
TF543.SA		10,00	-10,00	-50,00%	1.445	N/A	N/A	N/A
TF513.SA		10,00	-10,00	-50,00%	1.435	N/A	N/A	N/A
AHEB3F.SA	SPTURIS ON	12,05	-10,05	-45,48%	0	N/A	N/A	N/A
AHEB6F.SA	SPTURIS PNB	15,01	-5,99	-28,52%	0	N/A	N/A	N/A
AHEB5F.SA	SPTURIS PNA	15,00	-3,50	-18,92%	0	N/A	N/A	N/A
CALI3.SA	Construtora Adolpho Lindenberg S.A.	11,11	-2,39	-17,70%	0	244	41,34M	2,95
PATI3F.SA	PANATLANTICAON	37,13	-6,66	-15,21%	0	N/A	N/A	N/A
PAGS34.SA	PagSeguro Digital Ltd.	10,40	-1,81	-14,82%	0	65.157	17,057B	13,00
U1LT34.SA	Ulta Beauty, Inc.	105,60	-17,03	-13,89%	0	476	105,787B	20,58
BRGE3F.SA	ALFA CONSORCON	8,60	-1,35	-13,57%	0	N/A	N/A	N/A
CRPG3F.SA	CRISTAL ON	43,20	-6,77	-13,55%	0	N/A	N/A	N/A
PEAB4F.SA	PAR AL BAHIAPN	61,01	-8,98	-12,83%	0	N/A	N/A	N/A
JOPA4F.SA	JOSAPAR PN	30,00	-4,21	-12,31%	0	N/A	N/A	N/A
BMIN3F.SA	MERC INVEST ON	16,03	-2,20	-12,07%	0	N/A	N/A	N/A
BRGE6F.SA	ALFA CONSORCPNB	9,13	-1,17	-11,36%	0	N/A	N/A	N/A
G1LW34.SA	Corning Incorporated	157,00	-19,95	-11,28%	0	0	135,047B	29,40
CALI3F.SA	CONST A LINDON	12,00	-1,50	-11,11%	0	N/A	N/A	N/A
ENMT4F.SA	ENERGISA MT PN	64,12	-7,37	-10,31%	0	N/A	N/A	N/A
GSHP3F.SA	GENERALSHOPPON	16,64	-1,86	-10,05%	0	N/A	N/A	N/A
RCFF11.SA	Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario	90,01	-9,99	-9,99%	0	122	N/A	N/A
CSRN6F.SA	COSERN PNB	22,80	-2,20	-8,80%	0	N/A	N/A	N/A
MNDL3F.SA	MUNDIAL ON	52,00	-4,40	-7,80%	0	N/A	N/A	N/A
RBDS11.SA	RB Capital Development Residential Real Estate Investment Fund II	2,7500	-0,2300	-7,72%	0	268	347.938	N/A
FNAM11.SA	Fundo de Investimento Amazônia - FINAM	0,2400	-0,0200	-7,69%	0	N/A	N/A	N/A
STOC31.SA	StoneCo Ltd.	60,96	-4,89	-7,43%	0	19.193	19,329B	1.524,00
EPAR3.SA	Embpar Participacoes S.A.	11,49	-0,90	-7,26%	0	813	170,748M	2,30
FIVN11.SA	Vida Nova Fundo Investimento Immobiliere	3,8000	-0,2900	-7,09%	0	10.363	35,768M	N/A
A1DI34.SA	Analog Devices, Inc.	442,38	-33,62	-7,06%	0	13	445,959B	24,94
SNSY3F.SA	SANSUY ON	4,1900	-0,2900	-6,47%	0	N/A	N/A	N/A
FDES11.SA	Fundo de Recuperacao Economica	0,4400	-0,0300	-6,38%	0	0	N/A	N/A
BGIP3F.SA	BANESE ON	27,00	-1,81	-6,28%	0	N/A	N/A	N/A
ALPK3.SA	Allpark Empreendimentos, Participações e Serviços S.A.	2,6400	-0,1600	-5,71%	0	551.738	566,087M	N/A
P2AT34.SA	UiPath Inc.	9,80	-0,59	-5,68%	0	86	44,113B	N/A
CXRI11.SA	CXFI - Caixa Rio Bravo Fundo Fundos	67,15	-3,95	-5,56%	0	317	N/A	N/A
A1YX34.SA	Alteryx, Inc.	9,04	-0,53	-5,54%	0	52	12,737B	N/A
LUXM4F.SA	TREVISA PN	19,65	-1,15	-5,53%	0	N/A	N/A	N/A
BOBR4.SA	Bombril S.A.	1,5700	-0,0900	-5,42%	0	76.408	192,944M	19,63
BOBR4F.SA	BOMBRIL PN	1,5700	-0,0900	-5,42%	0	N/A	N/A	N/A
BPOT39.SA	GX CANNABIS DRE	18,64	-1,06	-5,38%	0	N/A	N/A	N/A
HRDF11.SA	Hedge Realty Development Fundo Investimento Imobiliario FII	0,8900	-0,0500	-5,32%	0	1.370	N/A	N/A
MANA11.SA	Manati Capital Hedge Fund Fundo De Investimento Imobiliario	9,33	-0,50	-5,09%	0	16.498	N/A	N/A
ALPA3F.SA	ALPARGATAS ON N1	10,35	-0,55	-5,05%	0	N/A	N/A	N/A
SOND5F.SA	SONDOTECNICAPNA	38,00	-2,00	-5,00%	0	N/A	N/A	N/A
P1AY34.SA	Paychex, Inc.	272,00	-14,10	-4,93%	0	0	196,471B	26,05
BRIV3F.SA	ALFA INVEST ON	9,32	-0,48	-4,90%	0	N/A	N/A	N/A
BAUH4F.SA	EXCELSIOR PN	70,07	-3,60	-4,89%	0	N/A	N/A	N/A
A1TT34.SA	The Allstate Corporation	22,90	-1,16	-4,82%	0	5	144,463B	N/A
LAND3.SA	Terra Santa Propriedades Agrícolas S.A.	25,50	-1,28	-4,78%	0	79.863	2,453B	18,89
BNBR3.SA	Banco do Nordeste do Brasil S.A.	78,14	-3,85	-4,70%	0	61	6,749B	3,35
CSRN5F.SA	COSERN PNA	22,02	-1,08	-4,68%	0	N/A	N/A	N/A
FNOR11.SA	Finor -Ci Fund	0,6500	-0,0300	-4,41%	0	4,018M	N/A	N/A
MNPR3.SA	Minupar Participações S.A.	10,01	-0,45	-4,30%	0	9.176	71,072M	1,79
ATOM3.SA	Atom Empreendimentos e Participações S.A.	2,5200	-0,1100	-4,18%	0	24.741	59,988M	19,38
DEXP4.SA	Dexxos Participações S.A.	9,48	-0,41	-4,15%	0	11.155	938,082M	6,45
TELB4.SA	Telecomunicações Brasileiras S.A. - Telebras	15,10	-0,65	-4,13%	0	16.550	1,841B	N/A
B2YN34.SA	Beyond Meat, Inc.	2,6200	-0,1100	-4,03%	0	35.478	3,365B	N/A
CEDO3.SA	Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.	7,01	-0,29	-3,97%	0	19.808	69,729M	5,75
I1FF34.SA	International Flavors & Fragrances Inc.	192,75	-7,18	-3,59%	0	150	100,58B	N/A
SNSY5.SA	Sansuy S.A.	2,4700	-0,0900	-3,52%	0	2.003	24,387M	N/A
CHME34.SA	CME Group Inc.	220,68	-8,02	-3,51%	0	49	317,53B	22,54
MERC4.SA	Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento	8,70	-0,31	-3,44%	0	2.173	68,125M	N/A
CRIP34.SA	Trip.com Group Limited	159,27	-5,63	-3,41%	0	27	102,912B	109,84
B1NT34.SA	BioNTech SE	32,91	-1,15	-3,38%	0	12.857	127,815B	3,81
BMYB34.SA	Bristol-Myers Squibb Company	319,91	-11,08	-3,35%	0	49	675,503B	18,51
CIEL3.SA	Cielo S.A.	4,8500	-0,1600	-3,19%	0	29,505M	13,087B	7,95
EUCA3.SA	Eucatex S.A. Indústria e Comércio	12,76	-0,42	-3,19%	0	5.100	1,033B	4,73
M1RO34.SA	Marathon Oil Corporation	115,32	-3,72	-3,13%	0	527	72,376B	5,53
M1TC34.SA	Match Group, Inc.	8,41	-0,27	-3,11%	0	804	47,854B	32,35
TELB3.SA	Telecomunicações Brasileiras S.A. - Telebras	23,00	-0,73	-3,08%	0	4.523	1,841B	N/A
RRRP9F.SA	3R PETROLEUMON REC NM	30,31	-0,94	-3,01%	0	N/A	N/A	N/A
SLED4F.SA	SARAIVA LIVRPN N2	0,9800	-0,0300	-2,97%	0	N/A	N/A	N/A
MNPR3F.SA	MINUPAR ON	10,15	-0,31	-2,96%	0	N/A	N/A	N/A
LAND3F.SA	TERRASANTAPAON NM	26,00	-0,78	-2,91%	0	N/A	N/A	N/A
RRRP9.SA	3R Petroleum Óleo e Gás S.A.	30,35	-0,90	-2,88%	0	110.425	N/A	N/A
MGEL4.SA	Mangels Industrial S.A.	13,60	-0,40	-2,86%	0	2.643	50,537M	0,32
SPXB11.SA	Btg Pactual S&P 500 Fundo De Indice	8,89	-0,26	-2,84%	0	1.922	N/A	N/A
QDFI11.SA	Qr Bloomberg Defi Fundo De Indice - Investimento No Exterior	2,7500	-0,0800	-2,83%	0	10.032	N/A	N/A
META11.SA	Hashdex Crypto Metaverse Fundo De Indice	30,02	-0,87	-2,82%	0	226	N/A	N/A
PDTC3F.SA	PADTEC ON NM	2,4300	-0,0700	-2,80%	0	N/A	N/A	N/A
CIEL3F.SA	CIELO ON NM	4,8700	-0,1400	-2,79%	0	N/A	N/A	N/A
SLED3F.SA	SARAIVA LIVRON N2	6,97	-0,20	-2,79%	0	N/A	N/A	N/A
IGBR3.SA	IGB Eletronica S.A.	122,50	-3,50	-2,78%	0	4.710	153,186M	0,40
GFSA3F.SA	GAFISA ON NM	5,30	-0,15	-2,75%	0	N/A	N/A	N/A
NORD3.SA	Nordon Indústrias Metalúrgicas S/A	6,80	-0,19	-2,72%	0	98	45,026M	N/A
C1FI34.SA	CF Industries Holdings, Inc.	315,00	-8,70	-2,69%	0	17	61,721B	4,34
NAVT11.SA	Navi Imobiliario Total Return Fundos De Investimento Imobiliario	80,62	-2,21	-2,67%	0	3.854	N/A	N/A
SEQL3F.SA	SEQUOIA LOG ON NM	1,4600	-0,0400	-2,67%	0	N/A	N/A	N/A
HREC11.SA	Hedge Recebiveis Fundo De Investimento Imobiliario	83,00	-2,27	-2,66%	0	N/A	N/A	N/A
HOFC11.SA	Hedge Office Income Fundo De Investimento Imobiliario	23,62	-0,63	-2,60%	0	4.141	89,26M	4,12
RECX11.SA	Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario	63,22	-1,67	-2,57%	0	98	N/A	N/A
CLSC4.SA	Centrais Elétricas de Santa Catarina S.A.	52,51	-1,38	-2,56%	0	6.196	1,995B	3,83
AFLT3F.SA	AFLUENTE T ON	9,25	-0,24	-2,53%	0	N/A	N/A	N/A
AFLT3.SA	Afluente Transmissão de Energia Elétrica S.A.	9,25	-0,24	-2,53%	0	381	583,534M	14,92
VIFI11.SA	Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario	7,35	-0,19	-2,52%	0	9.112	N/A	N/A
EUCA3F.SA	EUCATEX ON N1	12,85	-0,33	-2,50%	0	N/A	N/A	N/A