Mercado fechado
Ações em baixa
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
PATI3.SAPanatlântica S.A.10,013:35PM BRT-1,44-12,58%20030177,66M
ABCB2.SAABC BRASIL DP 10,492,805:04PM BRT-0,35-11,11%39.300--
OGXP3.SAÓleo e Gás Participações S.A.4,195:12PM BRT-0,48-10,28%1,094M434.641135,589M
AFLU3.SAAfluente Geração de Energia Elétrica S.A.5,654:01PM BRT-0,50-8,13%2.000271156,528M
BBYY34.SABest Buy Co., Inc.167,343:52PM BRT-12,16-6,77%2.20010046,288B
DEAI34.SADelta Air Lines, Inc.164,091:13PM BRT-11,25-6,42%700107114,421B
PTNT4.SAPettenati S/A - Indústria Têxtil3,105:07PM BRT-0,21-6,34%50.00017.380203,472M
BIOM3.SABiomm S.A.9,3011:14AM BRT-0,59-5,97%4.4005.993328,372M
GEPA4.SARio Paranapanema Energia S.A.32,255:06PM BRT-1,75-5,15%5007242,982B
AELP3.SAAES Elpa S.A.5,985:04PM BRT-0,32-5,08%1.000960561,805M
ADHM3.SAAdvanced Digital Health Medicina Preventiva S.A.2,605:04PM BRT-0,13-4,76%73.20029.75519,663M
WLMM4.SAWLM Indústria e Comércio S.A.3,465:04PM BRT-0,16-4,42%14.4005.447173,802M
CTSA4.SACompanhia Tecidos Santanense Ltda.2,304:48PM BRT-0,10-4,17%2.20056390,388M
MERC4.SAMercantil do Brasil Financeira S.A.4,7011:25AM BRT-0,20-4,08%20020090,506M
BAHI3.SABahema S.A.47,005:04PM BRT-2,00-4,08%5005732,277B
MWET4.SAWetzel S.A.2,735:00PM BRT-0,11-3,87%1.4005.2605,618M
MGLU3.SAMagazine Luiza S.A.335,105:07PM BRT-13,28-3,81%144.600113.0267,129B
GEOO34.SAGeneral Electric Company80,755:00PM BRT-3,14-3,74%200557680,603B
OGSA3.SAÓleo e Gás Participações S.A.2,935:12PM BRT-0,11-3,62%2,561M1,685M136,879M
BMIN4.SABanco Mercantil de Investimentos S.A.0,555:06PM BRT-0,02-3,51%1M338.569141,689M
PETR4.SAPetróleo Brasileiro S.A. - Petrobras12,695:32PM BRT-0,41-3,13%38,454M39,899M169,66B
RCSL3.SARecrusul S/A1,603:59PM BRT-0,05-3,03%1.1008.71840,832M
DTEX3.SADuratex S.A.7,627:05PM BRT-0,23-2,93%1,091M1,491M5,252B
MILS3.SAMills Estruturas e Serviços de Engenharia S.A.4,005:12PM BRT-0,12-2,91%1,041M963.478693,232M
GPIV33.SAGP Investments, Ltd.6,355:05PM BRT-0,19-2,91%60.40049.201692,721M
ALMI11.SAFII TORRE ALCI1.805,005:04PM BRT-54,00-2,90%1530-
XPCM11.SAXP Corporate Macaé Fundo de Investimento Imobiliário - FII89,185:07PM BRT-2,61-2,84%4.3182.423215,331M
TAEE4.SATransmissora Aliança de Energia Elétrica S.A.7,555:00PM BRT-0,22-2,83%6005667,712B
WPLZ11B.SAFD INV IM SHOPP WE COTAS73,004:22PM BRT-2,00-2,67%337210-
MMXM3.SAMMX Mineração e Metálicos S.A.3,652:45PM BRT-0,10-2,67%11.20017.67023,682M