Ações em baixa
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
FBMC4.SAFibam Companhia Industrial2,576:05PM BRST-0,25-8,87%2.8003061,186M
HOOT4.SAHotéis Othon S.A.2,6012:46PM BRST-0,20-7,14%1.4001.35947,768M
CTAX3.SAContax Participações S.A.4,266:05PM BRST-0,32-6,99%38.30038.52717,543M
PPLA11.SAPPLA Participations Ltd.1,776:05PM BRST-0,13-6,84%694.400--
PLAS3.SAPlascar Participações Industriais S.A.6,106:00PM BRST0,000,00%2004.10630,317M
IDVL3.SABanco Indusval S.A.1,615:39PM BRST-0,10-5,85%5.4003.034238,449M
EDFO11B.SAFD INV IMOB ED OUR270,001:35PM BRST-16,20-5,66%7630-
BPAC3.SABanco BTG Pactual S.A.8,505:33PM BRST-0,50-5,56%80038025,769B
FESA3.SACompanhia de Ferro Ligas da Bahia - FERBASA18,006:00PM BRST-1,00-5,26%2004311,363B
RAPT3.SARandon S.A. Implementos e Participações5,296:06PM BRST-0,29-5,20%27.4007.3592,024B
RNEW3.SARenova Energia S.A.2,416:06PM BRST-0,13-5,12%42.90071.296335,149M
GPCP3.SAGPC Participações S.A.13,003:58PM BRST-0,70-5,11%1.0001.26281,478M
TGTB34.SATarget Corporation187,885:11PM BRST-9,97-5,04%8004398,116B
TELB4.SATelecomunicações Brasileiras S.A. - TELEBRÁS21,006:05PM BRST-1,00-4,55%21.00018.124405,107M
GEPA4.SARio Paranapanema Energia S.A.41,006:06PM BRST-1,90-4,43%7001.0603,732B
ATOM3.SAATOM Participações S.A.2,846:00PM BRST-0,13-4,38%26.80039.07559,353M
IDVL4.SABanco Indusval S.A.1,535:45PM BRST-0,07-4,38%9.50042.262253,177M
JSLG3.SAJSL S.A.7,656:13PM BRST-0,35-4,37%190.700106.8101,546B
HALI34.SAHalliburton Company137,385:11PM BRST-6,24-4,34%1.000281113,399B
BBYY34.SABest Buy Co., Inc.181,325:11PM BRST-7,92-4,19%7004851,44B
MNDL3.SAMundial S.A. - Produtos de Consumo21,004:36PM BRST-0,90-4,11%7001.08952,069M
TRVC34.SAThe Travelers Companies, Inc.212,905:11PM BRST-8,35-3,77%70031109,773B
CXTL11.SAFundo De Investimento Imobiliário Caixa Trx Logística Renda565,003:54PM BRST-19,98-3,42%240-
AIGB34.SAAmerican International Group, Inc.196,745:11PM BRST-6,85-3,36%3.100153167,391B
PRSV11.SAFundo de Investimento Imobiliário Presidente Vargas417,016:07PM BRST-13,25-3,08%7262-
FSLR34.SAFirst Solar, Inc.98,585:11PM BRST-3,09-3,04%1.200-19,629B
VISA34.SAVisa Inc.359,975:06PM BRST-11,04-2,98%2.600819774,242B
CMCS34.SAComcast Corporation118,895:40PM BRST-3,56-2,91%1.8001.730528,751B
RDNI3.SARodobens Negócios Imobiliários S.A.5,156:13PM BRST-0,15-2,83%12.30011.542217,272M
ITLC34.SAIntel Corporation146,575:43PM BRST-4,25-2,82%800640650,078B