Mercado fechado
Ações em alta
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
IDVL3.SABanco Indusval S.A.2,755:14PM BRT0,7537,50%48.3002.607411,381M
IDVL4.SABanco Indusval S.A.2,465:12PM BRT0,6636,67%955.80022.806393,457M
LOGN12.SALOG-IN BNS ORD NM0,7012:30PM BRT0,1834,62%1.300--
LFFE3.SAJPSP Investimentos e Participações S.A.3,395:06PM BRT0,6423,27%3.500662184,349M
TXRX3.SATêxtil Renauxview S.A.3,505:12PM BRT0,5418,24%2003.650-
VULC3.SAVulcabras|azaleia S.A.10,355:07PM BRT1,5918,15%506.10038.0551,917B
NUTR3.SANutriplant Indústria e Comércio S.A.20,015:13PM BRT2,7015,60%100382,558M
BAUH4.SAExcelsior Alimentos S.A.13,303:51PM BRT1,109,02%50065831,591M
TCNO3.SATecnosolo Engenharia S.A.2,084:51PM BRT0,178,90%87.60040.08713,958M
CTKA4.SAKarsten S.A.4,403:47PM BRT0,297,06%5.1005.58030,224M
JSLG3.SAJSL S.A.7,445:07PM BRT0,405,68%597.800397.4401,503B
CTNM4.SACompanhia de Tecidos Norte de Minas5,501:22PM BRT0,264,96%2007.146155,889M
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas114,8810:00AM BRT5,384,91%128-
SGPS3.SASprings Global Participações S.A.10,905:06PM BRT0,514,91%147.400100.481545M
TAEE3.SATransmissora Aliança de Energia Elétrica S.A.7,604:17PM BRT0,334,54%6003147,289B
RENT3.SALocaliza Rent a Car S.A.51,506:54PM BRT2,194,44%2,588M1,305M11,826B
HAGA4.SAHAGA S/A Indústria e Comércio2,925:00PM BRT0,124,29%11.2009.82939,878M
MNPR3.SAMinupar Participações S/A.2,9310:13AM BRT0,124,27%7.6008.76420,803M
ETER3.SAEternit S.A.1,245:06PM BRT0,054,20%1,87M600.058221,887M
MEND6.SAMendes Júnior Engenharia S.A.5,5012:28PM BRT0,203,77%1001872,166M
KNRE11.SAKinea II Real Estate Equity Fundo de Investimento Imobiliário0,983:11PM BRT0,033,16%15.401--
RAIL3.SARumo S.A.9,955:06PM BRT0,303,11%4,547M7,93M13,323B
DTCY3.SADTCOM - Direct to Company S/A3,402:33PM BRT0,103,03%1.10031424,952M
FCFL11.SAFII CAMPUSFLCI ER2.120,003:55PM BRT60,002,91%8385-
VVAR3.SAVia Varejo S.A.5,184:25PM BRT0,142,78%8.5008.3126,208B
RAPT3.SARandon S.A. Implementos e Participações3,803:53PM BRT0,102,70%7.4008.2551,667B
SULA4.SASul América S.A.5,7012:35PM BRT0,152,70%1004012,207B
CESP6.SACESP - Companhia Energética de São Paulo16,355:12PM BRT0,432,70%2,087M1,535M5,177B
HBOR3.SAHelbor Empreendimentos S.A.2,325:06PM BRT0,062,65%4,025M1,275M742,618M
LCAM3.SACompanhia de Locação das Américas10,255:06PM BRT0,262,60%15.40071.855833,65M