Ações em alta
SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
FJTA3.SAForjas Taurus S.A.2,226:05PM BRT+0,32+16,84%131.3007.634150,105M
BMEB4.SABanco Mercantil do Brasil S.A.6,186:06PM BRT+0,88+16,60%207.70015.024435,823M
SULA3.SASul América S.A.6,863:19PM BRT+0,81+13,39%1001182,655B
LUPA3.SALupatech S.A.3,656:06PM BRT+0,41+12,65%510.200112.72534,288M
FJTA4.SAForjas Taurus S.A.2,506:05PM BRT+0,21+9,17%826.50084.895145,668M
SLED3.SASaraiva S.A. Livreiros Editores4,855:18PM BRT+0,35+7,78%42.2002.789128,527M
MGLU3.SAMagazine Luiza S.A.86,996:14PM BRT+5,57+6,84%5,887M1,421M16,44B
BRKM3.SABraskem S.A.48,996:07PM BRT+2,99+6,50%4.5002.72139,038B
TCNO3.SATecnosolo Engenharia S.A.2,346:00PM BRT+0,14+6,36%25.50035.19015,662M
ELEK3.SAElekeiroz S.A.9,003:19PM BRT+0,50+5,88%10050301,332M
GOLL4.SAGOL Linhas Aéreas Inteligentes S.A.19,076:06PM BRT+1,01+5,59%1,879M1,571M6,621B
JBDU3.SAIndústrias J. B. Duarte S/A0,983:08PM BRT+0,05+5,38%2004.1961,093M
MMXM11.SAMMX Mineração e Metálicos S.A.0,7910:00AM BRT+0,04+5,33%10010.79019,714M
KLBN3.SAKlabin S.A.5,205:53PM BRT+0,25+5,05%61.20016.58121,411B
FESA4.SACompanhia de Ferro Ligas da Bahia - FERBASA24,506:07PM BRT+1,1500+4,93%280.000225.9332,152B
LCAM3.SACompanhia de Locação das Américas28,506:09PM BRT+1,32+4,86%126.300161.9212,303B
TXRX4.SATêxtil Renauxview S.A.2,205:10PM BRT+0,10+4,76%1001.0786,166M
BRGE3.SAConsórcio Alfa de Administração S.A.4,1811:09AM BRT+0,19+4,76%100490231,46M
ELEK4.SAElekeiroz S.A.9,496:05PM BRT+0,43+4,75%400227284,291M
MTSA4.SAMETISA Metalúrgica Timboense S.A.17,806:04PM BRT+0,80+4,71%8.0005.212160,409M
JBDU4.SAIndústrias J. B. Duarte S/A0,915:06PM BRT+0,04+4,60%3.30030.8561,015M
CPLE3.SACompanhia Paranaense de Energia - COPEL23,016:10PM BRT+1,01+4,59%93.80051.9776,617B
ELET6.SACentrais Elétricas Brasileiras S.A. - Eletrobras29,236:09PM BRT+1,28+4,58%2,291M1,876M34,89B
QGEP3.SAQGEP Participações S.A.9,926:06PM BRT+0,43+4,53%863.300721.2372,558B
SLED4.SASaraiva S.A. Livreiros Editores5,006:04PM BRT+0,21+4,38%393.000119.489133,958M
BCIA11.SABradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario118,9511:52AM BRT+4,93+4,32%3217-
EMAE4.SAEmpresa Metropolitana de Águas e Energia S.A.9,515:54PM BRT+0,39+4,28%1.9001.800211,519M
ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobras24,906:09PM BRT+1,01+4,23%3,414M2,735M34,813B
VIVR3.SAViver Incorporadora e Construtora S.A.2,006:05PM BRT+0,08+4,17%34.50070.5128,597M
ENBR3.SAEDP - Energias do Brasil S.A.13,876:08PM BRT+0,52+3,90%3,503M1,625M8,408B