Ações em alta
SímboloEmpresaÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeVolume Médio (3 meses)Capitalização de MercadoAlta/Baixa do DiaVariação de 52 semanasGráfico Diário
ATOM3.SAATOM Participações S.A.3,606:04PM BRST+0,76+26,76%1,278M39.04875,236M
AFLT3.SAAfluente Transmissão de Energia Elétrica S.A.4,491:53PM BRST+0,58+14,83%40086283,25M
AHEB3.SASão Paulo Turismo S.A.136,003:02PM BRST+17,00+14,29%40033698,451M
GFSA3.SAGafisa S.A.18,206:06PM BRST+1,61+9,70%981.700374.898492,616M
FBMC4.SAFibam Companhia Industrial2,633:46PM BRST+0,21+8,68%7.6003601,213M
RCSL4.SARecrusul S/A0,906:04PM BRST+0,07+8,43%840.300239.70127,663M
HOOT4.SAHotéis Othon S.A.2,801:55PM BRST+0,20+7,69%12.7001.33651,443M
BAHI3.SABahema S.A.70,0010:57AM BRST+5,00+7,69%10015442,267M
MILS3.SAMills Estruturas e Serviços de Engenharia S.A.4,456:06PM BRST+0,29+6,97%829.200536.660771,221M
JBDU3.SAIndústrias J. B. Duarte S/A1,441:57PM BRST+0,09+6,67%7007.05644.598
PLAS3.SAPlascar Participações Industriais S.A.6,486:00PM BRST+0,39+6,40%1003.69232,206M
CSCO34.SACisco Systems, Inc.118,504:30PM BRST+6,75+6,04%30059557,353B
ENGI4.SAEnergisa S.A.4,252:10PM BRST+0,23+5,72%4.5001.3759,95B
RNEW4.SARenova Energia S.A.2,085:52PM BRST+0,11+5,58%58.200191.239289,257M
FESA3.SACompanhia de Ferro Ligas da Bahia - FERBASA19,004:49PM BRST+1,00+5,56%1.0004191,439B
OSXB3.SAOSX Brasil S.A.9,505:37PM BRST+0,50+5,56%5.6001.05729,906M
SLED4.SASaraiva S.A. Livreiros Editores3,966:00PM BRST+0,20+5,32%148.800236.128111,35M
JBDU4.SAIndústrias J. B. Duarte S/A1,205:22PM BRST+0,06+5,26%13.70024.3543,256M
CTNM3.SACompanhia de Tecidos Norte de Minas6,0010:03AM BRST+0,30+5,26%100141188,093M
MYPK11.SAIOCHPE-MAXION SA1,406:00PM BRST+0,07+5,26%800--
CGAS5.SACompanhia de Gás de São Paulo - COMGÁS51,976:07PM BRST+2,47+4,99%119.70082.2607,303B
BIOM3.SABiomm S.A.10,556:04PM BRST+0,50+4,98%12.2003.559372,508M
SBSP3.SACompanhia de Saneamento Básico do Estado de São Paulo - SABESP33,906:10PM BRST+1,55+4,79%4,287M1,481M23,171B
FHER3.SAFertilizantes Heringer S.A.2,476:06PM BRST+0,11+4,66%287.600107.283133,028M
LOGN3.SALog-In Logística Intermodal S.A.3,566:07PM BRST+0,15+4,40%142.30087.56878,812M
RNEW3.SARenova Energia S.A.2,446:00PM BRST+0,10+4,27%48.30071.953339,321M
CGAS3.SACompanhia de Gás de São Paulo - COMGÁS51,006:04PM BRST+2,00+4,08%8.0004.9806,498B
FLMA11.SAUnitas DTVM S.A.2,605:54PM BRST+0,10+4,00%5.84715.420-
CPLE3.SACompanhia Paranaense de Energia - COPEL20,686:09PM BRST+0,78+3,92%49.40056.3346,115B
ATSA11B.SACSHG ATRIUM SHOPP1.179,005:53PM BRST+44,31+3,91%220-