Mercado fechará em 2 h 5 min

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Preço Adiado. Moeda em USX.
Adicionar à lista
1.248,75+20,75 (+1,69%)
A partir de 01:45PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZSN24.CBTSoybean Futures,Jul-2024 1248.751:45PM EDT+20,75+1,69%
ZSQ24.CBTSoybean Futures,Aug-2024 12441:45PM EDT+18,75+1,53%
ZSU24.CBTSoybean Futures,Sep-2024 1221.251:45PM EDT+16,00+1,33%
ZSX24.CBTSoybean Futures,Nov-2024 12181:45PM EDT+14,75+1,23%
ZSF25.CBTSoybean Futures,Jan-2025 1228.751:45PM EDT+14,75+1,21%
ZSH25.CBTSoybean Futures,Mar-2025 1224.51:45PM EDT+13,75+1,14%
ZSK25.CBTSoybean Futures,May-2025 1225.51:42PM EDT+12,25+1,01%
ZSN25.CBTSoybean Futures,Jul-2025 12301:44PM EDT+11,00+0,90%
ZSQ25.CBTSoybean Futures,Aug-2025 1221.51:44PM EDT+10,25+0,85%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-1,00-0,08%
ZSX25.CBTSoybean Futures,Nov-2025 1192.51:36PM EDT+10,75+0,91%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+6,25+0,53%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+17,00+1,42%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+4,25+0,36%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+8,50+0,73%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+6,00+0,53%