Mercado fechará em 34 mins

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
373,60+4,80 (+1,30%)
A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMN24.CBTSoybean Meal Futures,Jul-2024 373.62:19PM EDT+4,80+1,30%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 370.62:19PM EDT+4,40+1,20%
ZMU24.CBTSoybean Meal Futures,Sep-2024 368.22:19PM EDT+3,50+0,96%
ZMV24.CBTSoybean Meal Futures,Oct-2024 366.82:19PM EDT+3,00+0,82%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 368.82:19PM EDT+2,50+0,68%
ZMF25.CBTSoybean Meal Futures,Jan-2025 369.32:19PM EDT+2,40+0,65%
ZMH25.CBTSoybean Meal Futures,Mar-2025 367.12:18PM EDT+2,30+0,63%
ZMK25.CBTSoybean Meal Futures,May-2025 365.62:19PM EDT+1,80+0,49%
ZMN25.CBTSoybean Meal Futures,Jul-2025 365.310:48AM EDT+0,80+0,22%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 36411:29AM EDT+0,90+0,25%
ZMU25.CBTSoybean Meal Futures,Sep-2025 362.510:48AM EDT+1,50+0,42%
ZMV25.CBTSoybean Meal Futures,Oct-2025 364.24:52AM EDT+6,40+1,79%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 361.912:52PM EDT+2,60+0,72%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16,80-4,68%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2,40+0,69%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%