ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 373.62:19PM EDT | +4,80 | +1,30% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 370.62:19PM EDT | +4,40 | +1,20% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 368.22:19PM EDT | +3,50 | +0,96% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 366.82:19PM EDT | +3,00 | +0,82% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 368.82:19PM EDT | +2,50 | +0,68% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 369.32:19PM EDT | +2,40 | +0,65% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 367.12:18PM EDT | +2,30 | +0,63% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 365.62:19PM EDT | +1,80 | +0,49% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 365.310:48AM EDT | +0,80 | +0,22% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 36411:29AM EDT | +0,90 | +0,25% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 362.510:48AM EDT | +1,50 | +0,42% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 364.24:52AM EDT | +6,40 | +1,79% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 361.912:52PM EDT | +2,60 | +0,72% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16,80 | -4,68% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2,40 | +0,69% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78% |