Mercado fechado

Coffee Sep 24 (KC=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
219,70-1,55 (-0,70%)
A partir de 01:29PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
KCN24.NYBCoffee Jul 24 220.81:29PM EDT-1,55-0,70%
KCU24.NYBCoffee Sep 24 219.71:29PM EDT-1,55-0,70%
KCZ24.NYBCoffee Dec 24 218.21:29PM EDT-1,60-0,73%
KCH25.NYBCoffee Mar 25 216.951:29PM EDT-1,60-0,73%
KCK25.NYBCoffee May 25 216.351:23PM EDT-1,10-0,51%
KCN25.NYBCoffee Jul 25 215.41:11PM EDT-1,35-0,62%
KCU25.NYBCoffee Sep 25 214.41:11PM EDT-1,45-0,67%
KCZ25.NYBCoffee Dec 25 214.812:36PM EDT-0,35-0,16%
KCH26.NYBCoffee Mar 26 227.84:42AM EDT+13,45+6,27%
KCK26.NYBCoffee May 26 212.6511:33AM EDT-1,15-0,54%
KCN26.NYBCoffee Jul 26 226.754:42AM EDT+13,45+6,31%
KCU26.NYBCoffee Sep 26 2264:42AM EDT+13,45+6,33%
KCZ26.NYBCoffee Dec 26 218.1512:44PM EDT+6,05+2,85%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04%