Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
KCN24.NYB | Coffee Jul 24 | 220.81:29PM EDT | -1,55 | -0,70% |
KCU24.NYB | Coffee Sep 24 | 219.71:29PM EDT | -1,55 | -0,70% |
KCZ24.NYB | Coffee Dec 24 | 218.21:29PM EDT | -1,60 | -0,73% |
KCH25.NYB | Coffee Mar 25 | 216.951:29PM EDT | -1,60 | -0,73% |
KCK25.NYB | Coffee May 25 | 216.351:23PM EDT | -1,10 | -0,51% |
KCN25.NYB | Coffee Jul 25 | 215.41:11PM EDT | -1,35 | -0,62% |
KCU25.NYB | Coffee Sep 25 | 214.41:11PM EDT | -1,45 | -0,67% |
KCZ25.NYB | Coffee Dec 25 | 214.812:36PM EDT | -0,35 | -0,16% |
KCH26.NYB | Coffee Mar 26 | 227.84:42AM EDT | +13,45 | +6,27% |
KCK26.NYB | Coffee May 26 | 212.6511:33AM EDT | -1,15 | -0,54% |
KCN26.NYB | Coffee Jul 26 | 226.754:42AM EDT | +13,45 | +6,31% |
KCU26.NYB | Coffee Sep 26 | 2264:42AM EDT | +13,45 | +6,33% |
KCZ26.NYB | Coffee Dec 26 | 218.1512:44PM EDT | +6,05 | +2,85% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04% |