Mercado fechado

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,4797-0,0066 (-0,27%)
A partir de 04:57PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.47974:57PM EDT-0,01-0,27%
HON24.NYMHeating Oil Jul 24 2.49624:57PM EDT-0,00-0,20%
HOQ24.NYMHeating Oil Aug 24 2.51024:58PM EDT-0,00-0,16%
HOU24.NYMHeating Oil Sep 24 2.52394:56PM EDT-0,00-0,12%
HOV24.NYMHeating Oil Oct 24 2.53084:49PM EDT-0,00-0,07%
HOX24.NYMHeating Oil Nov 24 2.52874:57PM EDT-0,00-0,11%
HOZ24.NYMHeating Oil Dec 24 2.52454:57PM EDT-0,00-0,10%
HOF25.NYMHeating Oil Jan 25 2.52763:56PM EDT-0,00-0,01%
HOG25.NYMHeating Oil Feb 25 2.52292:29PM EDT+0,00+0,09%
HOH25.NYMHeating Oil Mar 25 2.50233:19PM EDT-0,00-0,10%
HOJ25.NYMHeating Oil Apr 25 2.48642:29PM EDT+0,00+0,11%
HOK25.NYMHeating Oil May 25 2.47332:29PM EDT+0,00+0,12%
HOM25.NYMHeating Oil Jun 25 2.46193:32PM EDT+0,00+0,05%
HON25.NYMHeating Oil Jul 25 2.45411:44PM EDT-0,00-0,07%
HOQ25.NYMHeating Oil Aug 25 2.45394:58PM EDT+0,00+0,07%
HOU25.NYMHeating Oil Sep 25 2.4524:28PM EDT+0,00+0,08%
HOV25.NYMHeating Oil Oct 25 2.45083:41PM EDT+0,00+0,14%
HOX25.NYMHeating Oil Nov 25 2.4442:49PM EDT+0,00+0,10%
HOZ25.NYMHeating Oil Dec 25 2.42951:56PM EDT-0,00-0,19%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT-0,01-0,34%
HOG26.NYMHeating Oil Feb 26 2.381:44PM EDT-0,04-1,72%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT-0,02-0,82%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,04-1,83%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,01+0,45%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,03-1,39%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,02+0,79%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,03-1,29%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,05-2,07%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT-0,02-0,82%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%