Mercado abrirá em 4 h 36 min

Gold Jun 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.318,70-3,60 (-0,16%)
A partir de 04:14AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2311.59:47PM EDT-2,10-0,09%
GCM24.CMXGold Jun 24 2318.74:14AM EDT-3,60-0,16%
GCN24.CMXGold Jul 24 23331:51AM EDT+0,20+0,01%
GCQ24.CMXGold Aug 24 2340.94:14AM EDT-3,90-0,17%
GCV24.CMXGold Oct 24 2360.73:51AM EDT-6,60-0,28%
GCZ24.CMXGold Dec 24 2383.83:56AM EDT-6,40-0,27%
GCG25.CMXGold Feb 25 2409.33:21AM EDT-3,00-0,12%
GCJ25.CMXGold Apr 25 24233:46AM EDT-8,50-0,35%
GCM25.CMXGold Jun 25 24209:33AM EDT-31,30-1,28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73,70+2,98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43,10+1,73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6,40-0,26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%