Mercado fechado

Crude Oil Feb 27 (CLG27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
53,39-0,18 (-0,34%)

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLN24.NYMCrude Oil Jul 24 76.666:40PM EDT-0,33-0,43%
CLQ24.NYMCrude Oil Aug 24 76.396:40PM EDT-0,34-0,44%
CLU24.NYMCrude Oil Sep 24 76.066:39PM EDT-0,34-0,45%
CLV24.NYMCrude Oil Oct 24 75.756:33PM EDT-0,24-0,32%
CLX24.NYMCrude Oil Nov 24 75.196:30PM EDT-0,38-0,50%
CLZ24.NYMCrude Oil Dec 24 74.836:38PM EDT-0,34-0,45%
CLF25.NYMCrude Oil Jan 25 74.426:30PM EDT-0,37-0,49%
CLG25.NYMCrude Oil Feb 25 74.346:19PM EDT-0,09-0,12%
CLH25.NYMCrude Oil Mar 25 73.856:32PM EDT-0,24-0,32%
CLJ25.NYMCrude Oil Apr 25 73.824:03PM EDT+0,06+0,08%
CLK25.NYMCrude Oil May 25 73.126:03PM EDT-0,32-0,44%
CLM25.NYMCrude Oil Jun 25 72.836:39PM EDT-0,29-0,40%
CLN25.NYMCrude Oil Jul 25 72.511:41AM EDT-0,30-0,41%
CLQ25.NYMCrude Oil Aug 25 7211:45AM EDT-0,48-0,66%
CLU25.NYMCrude Oil Sep 25 73.0611:06AM EDT+0,87+1,21%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,85-1,18%
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+1,23+1,72%
CLZ25.NYMCrude Oil Dec 25 71.166:30PM EDT-0,27-0,38%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,20-0,28%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0,45-0,64%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.823:41PM EDT-0,11-0,16%
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT-0,22-0,32%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 68.56:36PM EDT-0,18-0,26%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.5811:20AM EDT-0,02-0,03%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.673:01PM EDT-0,08-0,12%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1,23-1,86%
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT-0,49-0,75%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.32:06PM EDT-0,14-0,22%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT-0,22-0,34%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%