Mercado abrirá em 8 h 47 min

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
79,47+0,48 (+0,61%)
A partir de 12:03AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 79.4712:03AM EDT+0,48+0,61%
CLN24.NYMCrude Oil Jul 24 7912:02AM EDT+0,44+0,56%
CLQ24.NYMCrude Oil Aug 24 78.4612:01AM EDT+0,39+0,50%
CLU24.NYMCrude Oil Sep 24 77.8512:01AM EDT+0,32+0,41%
CLV24.NYMCrude Oil Oct 24 77.2512:00AM EDT+0,28+0,36%
CLX24.NYMCrude Oil Nov 24 76.6710:59PM EDT+0,24+0,31%
CLZ24.NYMCrude Oil Dec 24 76.1612:01AM EDT+0,24+0,32%
CLF25.NYMCrude Oil Jan 25 75.564:58PM EDT+0,13+0,17%
CLG25.NYMCrude Oil Feb 25 74.92:29PM EDT-0,04-0,05%
CLH25.NYMCrude Oil Mar 25 74.462:30PM EDT-0,02-0,03%
CLJ25.NYMCrude Oil Apr 25 74.011:56PM EDT-0,04-0,05%
CLK25.NYMCrude Oil May 25 73.622:29PM EDT-0,03-0,04%
CLM25.NYMCrude Oil Jun 25 73.4312:02AM EDT+0,16+0,22%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT+0,03+0,04%
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT+0,09+0,12%
CLU25.NYMCrude Oil Sep 25 72.0912:24PM EDT-0,04-0,06%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT+0,10+0,14%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT+0,10+0,14%
CLZ25.NYMCrude Oil Dec 25 71.3112:02AM EDT+0,10+0,14%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,05-0,07%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,76+3,93%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.474:44PM EDT+0,04+0,06%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,44+2,11%
CLZ26.NYMCrude Oil Dec 26 67.9210:47PM EDT-0,07-0,10%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 6711:44AM EDT+0,27+0,40%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.6710:29AM EDT-0,11-0,17%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 652:28PM EDT+0,08+0,12%
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT+0,44+0,68%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.7511:22AM EDT+0,53+0,84%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1,18+1,89%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,70+1,13%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,28+2,07%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,29+2,09%