Mercado fechado

BRL/SEK (BRLSEK=X)

CCY - CCY Preço Adiado. Moeda em SEK.
Adicionar à lista
1,9659-0,0082 (-0,4154%)
No fechamento: 10:29PM BST
Período:
08 de jun. de 2023 - 08 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SEKBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
07 de jun. de 20241,97901,99861,96591,96591,9659-
07 de jun. de 20241,95361,99991,95361,97751,9775-
06 de jun. de 20241,95601,98241,95111,96061,9606-
05 de jun. de 20241,97881,97891,96311,97361,9736-
04 de jun. de 20241,98931,99581,97581,98741,9874-
03 de jun. de 20242,01272,01271,98582,01452,0145-
31 de mai. de 20242,02952,03401,99852,03602,0360-
30 de mai. de 20242,05052,05602,03332,04732,0473-
29 de mai. de 20242,03242,05812,03242,03022,0302-
28 de mai. de 20242,04262,04992,02742,05052,0505-
27 de mai. de 20242,06582,06582,04522,07262,0726-
24 de mai. de 20242,06742,08752,06562,08162,0816-
23 de mai. de 20242,08362,08362,06482,08322,0832-
22 de mai. de 20242,08392,09742,07702,08782,0878-
21 de mai. de 20242,08222,10062,07922,08092,0809-
20 de mai. de 20242,08542,09902,08202,08982,0898-
17 de mai. de 20242,07652,09982,07652,08592,0859-
16 de mai. de 20242,07852,09422,07052,07522,0752-
15 de mai. de 20242,09092,10412,07952,10532,1053-
14 de mai. de 20242,09432,11562,09432,10382,1038-
13 de mai. de 20242,09772,11242,09702,09692,0969-
10 de mai. de 20242,13102,13102,09992,10892,1089-
09 de mai. de 20242,13992,14712,09712,14162,1416-
08 de mai. de 20242,12832,15582,12832,14202,1420-
07 de mai. de 20242,12002,14112,12002,13072,1307-
06 de mai. de 20242,11052,13642,11052,11192,1119-
03 de mai. de 20242,08612,13282,08612,12242,1224-
02 de mai. de 20242,10552,13832,09172,10652,1065-
01 de mai. de 20242,13062,13072,10652,11972,1197-
30 de abr. de 20242,12842,14542,11302,13502,1350-
29 de abr. de 20242,10472,14052,10472,10472,1047-
26 de abr. de 20242,10592,13902,10062,10702,1070-
25 de abr. de 20242,11332,11952,10102,11222,1122-
24 de abr. de 20242,09162,11992,09162,10562,1056-
23 de abr. de 20242,07982,10812,07982,10542,1054-
22 de abr. de 20242,07372,10252,07372,07792,0779-
19 de abr. de 20242,08212,09742,07402,08702,0870-
18 de abr. de 20242,06572,09162,06572,06622,0662-
17 de abr. de 20242,10242,10242,06092,07902,0790-
16 de abr. de 20242,11432,11432,06822,09842,0984-
15 de abr. de 20242,12462,12582,09242,12402,1240-
12 de abr. de 20242,10702,13212,10702,10552,1055-
11 de abr. de 20242,10822,12082,10522,10982,1098-
10 de abr. de 20242,08842,11852,08842,10712,1071-
09 de abr. de 20242,07922,11132,07922,07852,0785-
08 de abr. de 20242,09612,09942,07812,09302,0930-
05 de abr. de 20242,09802,11922,09302,10582,1058-
04 de abr. de 20242,10312,11092,08882,11072,1107-
03 de abr. de 20242,12042,12172,09512,12092,1209-
02 de abr. de 20242,13502,13782,11492,12952,1295-
01 de abr. de 20242,12952,12952,12952,13412,1341-
29 de mar. de 20242,13482,13482,13302,13192,1319-
28 de mar. de 20242,12592,14632,12592,13022,1302-
27 de mar. de 20242,11492,13582,11492,12442,1244-
26 de mar. de 20242,10622,12552,10622,12502,1250-
25 de mar. de 20242,11162,12212,10682,11312,1131-
22 de mar. de 20242,09312,12222,09312,10112,1011-
21 de mar. de 20242,06872,10432,06872,08742,0874-
20 de mar. de 20242,06752,09272,06752,07312,0731-
19 de mar. de 20242,07432,08692,06842,07332,0733-
18 de mar. de 20242,06582,08112,06582,06642,0664-
15 de mar. de 20242,06212,07692,06142,06942,0694-
14 de mar. de 20242,04812,07562,04812,05422,0542-
13 de mar. de 20242,04472,06222,04472,05602,0560-
12 de mar. de 20242,04222,06002,03922,05742,0574-
11 de mar. de 20242,06052,06342,04482,06162,0616-
08 de mar. de 20242,06802,07192,03812,07102,0710-
07 de mar. de 20242,06862,08412,06862,08122,0812-
06 de mar. de 20242,09082,09702,07912,09432,0943-
05 de mar. de 20242,08322,10092,08322,09202,0920-
04 de mar. de 20242,07252,09532,07252,07102,0710-
01 de mar. de 20242,07312,08842,07162,08542,0854-
29 de fev. de 20242,08862,08862,06712,07892,0789-
28 de fev. de 20242,05772,10152,05772,08782,0878-
27 de fev. de 20242,04922,08732,04922,06392,0639-
26 de fev. de 20242,06982,07122,05022,06802,0680-
23 de fev. de 20242,07442,08392,06332,08362,0836-
22 de fev. de 20242,09722,09722,07482,09832,0983-
21 de fev. de 20242,08102,10772,08102,10082,1008-
20 de fev. de 20242,08422,10102,08422,09602,0960-
19 de fev. de 20242,09002,10362,09002,09042,0904-
16 de fev. de 20242,10382,10772,09732,10312,1031-
15 de fev. de 20242,11802,11802,09582,11562,1156-
14 de fev. de 20242,11322,13622,11322,13722,1372-
13 de fev. de 20242,09032,13442,09032,09952,0995-
12 de fev. de 20242,08822,10862,08822,08802,0880-
09 de fev. de 20242,10032,10732,09472,09642,0964-
08 de fev. de 20242,10312,10902,09512,10722,1072-
07 de fev. de 20242,09662,11542,09662,11892,1189-
06 de fev. de 20242,12102,13672,11662,12292,1229-
05 de fev. de 20242,11062,12822,11062,10752,1075-
02 de fev. de 20242,10002,11892,10002,11292,1129-
01 de fev. de 20242,08572,12192,08572,09662,0966-
31 de jan. de 20242,09312,10602,08462,10152,1015-
30 de jan. de 20242,11072,11072,09532,11182,1118-
29 de jan. de 20242,10982,13722,10982,10682,1068-
26 de jan. de 20242,09942,12772,09942,12212,1221-
25 de jan. de 20242,09702,12432,09702,11452,1145-
24 de jan. de 20242,08992,12292,08992,11552,1155-
23 de jan. de 20242,10842,11242,08542,09782,0978-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...