Opções de compra
14 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
37.29 | -2.35 | -5.93% | 345 | 702 | 2024-06-14 | 0.01 | 0.00 | - | 225 | 6,529 |
37.53 | -1.95 | -4.94% | 269 | 29,744 | 2024-06-21 | 0.03 | 0.00 | - | 902 | 48,677 |
37.00 | -3.00 | -7.50% | 10 | 111 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 56 | 2,355 |
38.95 | 0.00 | - | 1 | 91 | 2024-07-05 | 0.08 | 0.00 | - | 19 | 817 |
37.33 | -1.02 | -2.66% | 278 | 13 | 2024-07-12 | 0.10 | 0.00 | - | 45 | 838 |
38.19 | -2.22 | -5.49% | 134 | 14,972 | 2024-07-19 | 0.13 | -0.01 | -6.67% | 461 | 27,539 |
39.83 | -0.04 | -0.10% | 1 | 6 | 2024-07-26 | 0.17 | -0.01 | -5.56% | 22 | 124 |
37.35 | -3.90 | -9.45% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
39.05 | -2.85 | -6.80% | 12 | 5,865 | 2024-08-16 | 0.42 | +0.01 | +2.44% | 142 | 11,971 |
39.91 | -2.49 | -5.87% | 57 | 13,742 | 2024-09-20 | 0.66 | +0.04 | +6.45% | 395 | 36,735 |
41.47 | -2.13 | -4.89% | 5 | 2,545 | 2024-10-18 | 0.95 | +0.04 | +4.40% | 126 | 7,301 |
42.40 | -0.90 | -2.08% | 38 | 1,083 | 2024-11-15 | 1.51 | +0.09 | +6.34% | 39 | 4,208 |
43.25 | -2.75 | -5.98% | 56 | 5,057 | 2024-12-20 | 1.90 | +0.03 | +1.60% | 1,095 | 6,245 |
44.57 | -1.92 | -4.13% | 148 | 9,364 | 2025-01-17 | 2.15 | +0.01 | +0.47% | 491 | 19,103 |
47.00 | -2.33 | -4.72% | 28 | 1,399 | 2025-03-21 | 3.16 | +0.16 | +5.33% | 2 | 2,676 |
50.85 | -0.80 | -1.55% | 1 | 2,734 | 2025-06-20 | 4.70 | +0.20 | +4.44% | 225 | 6,212 |
53.05 | -0.95 | -1.76% | 20 | 330 | 2025-09-19 | 6.02 | +0.09 | +1.52% | 37 | 1,032 |
55.55 | -1.00 | -1.77% | 5 | 1,895 | 2025-12-19 | 7.25 | +0.15 | +2.11% | 8 | 7,864 |
56.05 | -1.55 | -2.69% | 9 | 2,949 | 2026-01-16 | 7.55 | -0.10 | -1.31% | 10 | 2,814 |
60.18 | -2.05 | -3.29% | 2 | 614 | 2026-06-18 | 9.30 | +0.05 | +0.54% | 31 | 1,886 |
64.00 | -1.95 | -2.96% | 63 | 716 | 2026-12-18 | 11.06 | +0.36 | +3.36% | 19 | 979 |