Mercado abrirá em 3 h 35 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,20 -0,03 (-0,04%) OURO
2.388,80 +3,30 (+0,14%) Bitcoin USD
66.160,80 -22,67 (-0,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.71 | 0.00 | - | 50 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 172.72 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 164.50 | 0.00 | - | 100 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 12 |
| 159.40 | 0.00 | - | 45 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 139.72 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 139.50 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 3 | 905 |
| 135.00 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 35 | 479 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 174 | 496 |
| 118.80 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| 107.92 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 918 |
| 98.38 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 273 |
| 90.97 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 50 | 2,012 |
| 99.30 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 40 | 0 |
| 92.77 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 7 | 0 |
| 88.85 | 0.00 | - | 90 | 0 | 95.00 | 0.01 | 0.00 | - | 32 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 77.36 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 74.95 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 20 | 0 |
| 67.87 | 0.00 | - | 25 | 0 | 120.00 | 0.01 | 0.00 | - | 9 | 0 |
| 62.70 | 0.00 | - | 3 | 0 | 125.00 | 0.01 | 0.00 | - | 52 | 0 |
| 57.66 | 0.00 | - | 14 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 7 | 0 |
| 46.91 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 4 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 202 | 0 |
| 39.88 | 0.00 | - | 250 | 0 | 150.00 | 0.01 | 0.00 | - | 44 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 1 | 0 |
| 35.03 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 9 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 157.50 | 0.01 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 25 | 0 | 160.00 | 0.01 | 0.00 | - | 10 | 0 |
| 27.42 | 0.00 | - | 52 | 0 | 162.50 | 0.01 | 0.00 | - | 4 | 0 |
| 24.74 | 0.00 | - | 36 | 0 | 165.00 | 0.01 | 0.00 | - | 67 | 0 |
| 22.58 | 0.00 | - | 12 | 0 | 167.50 | 0.01 | 0.00 | - | 1,030 | 0 |
| 19.99 | 0.00 | - | 349 | 0 | 170.00 | 0.01 | 0.00 | - | 821 | 0 |
| 17.59 | 0.00 | - | 197 | 0 | 172.50 | 0.01 | 0.00 | - | 2,512 | 0 |
| 14.85 | 0.00 | - | 3,342 | 0 | 175.00 | 0.01 | 0.00 | - | 940 | 0 |
| 12.55 | 0.00 | - | 201 | 0 | 177.50 | 0.02 | 0.00 | - | 269 | 0 |
| 9.78 | 0.00 | - | 5,934 | 0 | 180.00 | 0.02 | 0.00 | - | 2,113 | 0 |
| 7.24 | 0.00 | - | 1,617 | 0 | 182.50 | 0.01 | 0.00 | - | 4,225 | 0 |
| 4.89 | 0.00 | - | 9,031 | 0 | 185.00 | 0.03 | 0.00 | - | 10,674 | 0 |
| 2.43 | 0.00 | - | 8,026 | 0 | 187.50 | 0.08 | 0.00 | - | 42,064 | 0 |
| 0.57 | 0.00 | - | 59,290 | 0 | 190.00 | 0.65 | 0.00 | - | 49,054 | 0 |
| 0.06 | 0.00 | - | 103,223 | 0 | 192.50 | 2.73 | 0.00 | - | 6,848 | 0 |
| 0.03 | 0.00 | - | 23,739 | 0 | 195.00 | 5.25 | 0.00 | - | 254 | 0 |
| 0.01 | 0.00 | - | 4,688 | 0 | 197.50 | 7.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3,039 | 0 | 200.00 | 9.90 | 0.00 | - | 1,227 | 0 |
| 0.01 | 0.00 | - | 88 | 0 | 202.50 | 12.50 | 0.00 | - | 220 | 0 |
| 0.01 | 0.00 | - | 154 | 0 | 205.00 | 14.75 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 207.50 | 17.61 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 345 | 0 | 210.00 | 19.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 153 | 0 | 215.00 | 28.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 220.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 225.00 | 35.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 129 | 0 | 235.00 | 46.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 240.00 | 52.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 79.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 250.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 71.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 260.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 270.00 | 80.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 1,509 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 692 | 280.00 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 96 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 105.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 300.00 | 131.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.