Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
42.70 | -2.28 | -5.07% | 143 | 28,905 | 2024-06-21 | 0.01 | 0.00 | - | 265 | 54,774 |
42.40 | -2.98 | -6.57% | 106 | 199 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 13 | 1,532 |
44.18 | -6.21 | -12.32% | 1 | 44 | 2024-07-05 | 0.06 | 0.00 | - | 7 | 645 |
44.00 | -1.00 | -2.22% | 3 | 43 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 11 | 779 |
43.45 | -1.77 | -3.91% | 75 | 16,440 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 272 | 28,488 |
44.42 | -1.35 | -2.95% | 36 | 5 | 2024-07-26 | 0.14 | 0.00 | - | 2 | 231 |
44.30 | -0.86 | -1.90% | 37 | 2,748 | 2024-08-16 | 0.30 | 0.00 | - | 89 | 13,093 |
44.92 | -1.63 | -3.50% | 20 | 6,115 | 2024-09-20 | 0.50 | +0.05 | +11.11% | 2,267 | 26,343 |
46.34 | -0.58 | -1.24% | 17 | 1,936 | 2024-10-18 | 0.69 | +0.01 | +1.47% | 79 | 10,089 |
49.05 | 0.00 | - | 2 | 1,085 | 2024-11-15 | 1.15 | +0.02 | +1.77% | 27 | 4,501 |
48.47 | -1.77 | -3.52% | 61 | 4,908 | 2024-12-20 | 1.44 | +0.12 | +9.09% | 51 | 6,989 |
49.37 | -1.88 | -3.67% | 22 | 12,875 | 2025-01-17 | 1.67 | +0.03 | +1.83% | 129 | 50,220 |
51.30 | -1.22 | -2.32% | 106 | 1,884 | 2025-03-21 | 2.57 | +0.10 | +4.05% | 18 | 13,598 |
54.21 | -2.24 | -3.97% | 13 | 2,738 | 2025-06-20 | 3.85 | +0.08 | +2.12% | 101 | 8,959 |
56.50 | 0.00 | - | 1 | 324 | 2025-09-19 | 5.08 | +0.23 | +4.74% | 13 | 992 |
60.91 | -0.42 | -0.68% | 2 | 4,322 | 2025-12-19 | 6.25 | +0.11 | +1.79% | 19 | 2,259 |
60.00 | -2.04 | -3.29% | 16 | 1,980 | 2026-01-16 | 6.60 | +0.25 | +3.94% | 50 | 6,382 |
64.20 | -6.32 | -8.96% | 42 | 2,721 | 2026-06-18 | 8.20 | 0.00 | - | 100 | 1,515 |
67.85 | +0.54 | +0.80% | 358 | 1,141 | 2026-12-18 | 9.35 | 0.00 | - | 3 | 425 |