Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 102 |
86.70 | 0.00 | - | 11 | 313 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 3,209 |
87.50 | 0.00 | - | 4 | 1 | 2024-06-28 | - | - | - | - | - |
81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 1,483 |
67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 161 |
86.27 | 0.00 | - | 1 | 723 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 1,718 |
87.49 | 0.00 | - | 25 | 12 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 164 |
81.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 67 |
82.47 | 0.00 | - | 1 | 83 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 532 |
91.01 | 0.00 | - | 10 | 831 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 20,600 |
91.44 | 0.00 | - | 2 | 169 | 2025-03-21 | 0.29 | 0.00 | - | 30 | 124 |
92.75 | 0.00 | - | 1 | 384 | 2025-06-20 | 0.50 | -0.02 | -3.85% | 5 | 2,247 |
91.15 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.75 | 0.00 | - | 6 | 611 |
94.66 | 0.00 | - | 1 | 174 | 2025-12-19 | 1.03 | 0.00 | - | 1 | 222 |
93.48 | 0.00 | - | 1 | 182 | 2026-01-16 | 1.08 | 0.00 | - | 3 | 345 |
95.14 | 0.00 | - | 1 | 125 | 2026-06-18 | 1.54 | 0.00 | - | 1 | 1,508 |
93.90 | 0.00 | - | 60 | 94 | 2026-12-18 | 2.12 | 0.00 | - | 1 | 130 |