Mercado fechado
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.465,18 +233,44 (+0,41%) PETROLEO CRU
78,88 +0,86 (+1,10%) OURO
2.392,70 +32,80 (+1,39%) Bitcoin USD
65.839,04 +4.260,97 (+6,92%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Preço Adiado. Moeda em MYR.
Adicionar à lista
No fechamento: 04:59PM MYT
Câmbio em MYR
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| 4707.KL | Nestlé (Malaysia) Berhad | 129,00 | 0,00 | 0,00% | 81.600 |
| 6947.KL | Celcomdigi Berhad | 4,0700 | 0,0000 | 0,00% | 1.252.200 |
| 1015.KL | AMMB Holdings Berhad | 4,2400 | 0,0000 | 0,00% | 1.425.000 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 22,46 | 0,00 | 0,00% | 1.260.900 |
| 1155.KL | Malayan Banking Berhad | 9,88 | 0,00 | 0,00% | 8.762.600 |
| 4197.KL | Sime Darby Berhad | 2,8400 | 0,0000 | 0,00% | 13.346.400 |
| 6033.KL | PETRONAS Gas Berhad | 18,10 | -0,02 | -0,11% | 1.445.900 |
| 1023.KL | CIMB Group Holdings Berhad | 6,78 | -0,01 | -0,15% | 20.638.600 |
| 4863.KL | Telekom Malaysia Berhad | 6,19 | 0,01 | +0,16% | 1.926.500 |
| 3182.KL | Genting Berhad | 4,7100 | 0,0100 | +0,21% | 5.509.300 |
| 5819.KL | Hong Leong Bank Berhad | 19,42 | -0,06 | -0,31% | 145.800 |
| 5347.KL | Tenaga Nasional Berhad | 12,40 | -0,04 | -0,32% | 6.952.500 |
| 6888.KL | Axiata Group Berhad | 2,8300 | 0,0100 | +0,35% | 3.525.900 |
| 1066.KL | RHB Bank Berhad | 5,48 | -0,02 | -0,36% | 5.206.200 |
| 4715.KL | Genting Malaysia Berhad | 2,6900 | -0,0100 | -0,37% | 9.009.700 |
| 1295.KL | Public Bank Berhad | 4,1500 | -0,0200 | -0,48% | 29.076.300 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,40 | 0,03 | +0,56% | 9.279.600 |
| 1082.KL | Hong Leong Financial Group Berhad | 17,40 | -0,10 | -0,57% | 116.900 |
| 7084.KL | QL Resources Berhad | 6,57 | 0,04 | +0,61% | 2.924.400 |
| 5225.KL | IHH Healthcare Berhad | 6,23 | -0,04 | -0,64% | 3.898.400 |
| 5681.KL | PETRONAS Dagangan Berhad | 20,86 | -0,14 | -0,67% | 436.500 |
| 3816.KL | MISC Berhad | 8,24 | 0,06 | +0,73% | 1.426.000 |
| 1961.KL | IOI Corporation Berhad | 4,0600 | -0,0300 | -0,73% | 1.685.800 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 1,7900 | 0,0200 | +1,13% | 16.375.300 |
| 6012.KL | Maxis Berhad | 3,6000 | -0,0600 | -1,64% | 1.658.200 |
| 4065.KL | PPB Group Berhad | 15,30 | -0,30 | -1,92% | 433.100 |
| 6742.KL | YTL Power International Berhad | 5,14 | 0,10 | +1,98% | 21.203.400 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 6,81 | -0,16 | -2,30% | 3.552.200 |
| 5285.KL | Sime Darby Plantation Berhad | 4,4400 | -0,1100 | -2,42% | 2.848.900 |
| 4677.KL | YTL Corporation Berhad | 3,6300 | 0,1100 | +3,13% | 18.691.500 |
© 2024 Yahoo. Todos os direitos reservados.