Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.911,20 -49,10 (-0,07%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Preço Adiado. Moeda em HKD.
Adicionar à lista
No fechamento: 04:08PM HKT
Câmbio em HKD
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,710 | 0,000 | 0,00% | 405.564.118 |
| 1044.HK | Hengan International Group Company Limited | 28,950 | 0,000 | 0,00% | 1.834.373 |
| 1038.HK | CK Infrastructure Holdings Limited | 47,350 | 0,050 | +0,11% | 1.167.117 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,800 | -0,020 | -0,12% | 39.036.898 |
| 0883.HK | CNOOC Limited | 19,360 | 0,040 | +0,21% | 124.930.097 |
| 3690.HK | Meituan | 125,000 | -0,600 | -0,48% | 31.704.186 |
| 6690.HK | Haier Smart Home Co., Ltd. | 31,200 | 0,150 | +0,48% | 15.632.820 |
| 9633.HK | Nongfu Spring Co., Ltd. | 46,400 | 0,250 | +0,54% | 5.273.968 |
| 1810.HK | Xiaomi Corporation | 19,940 | 0,120 | +0,61% | 104.990.296 |
| 0002.HK | CLP Holdings Limited | 66,300 | -0,450 | -0,67% | 2.253.335 |
| 0267.HK | CITIC Limited | 8,550 | 0,070 | +0,83% | 14.321.148 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,410 | -0,060 | -0,93% | 16.109.893 |
| 0669.HK | Techtronic Industries Company Limited | 107,100 | 1,000 | +0,94% | 5.166.190 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,620 | -0,070 | -1,05% | 54.660.947 |
| 2020.HK | ANTA Sports Products Limited | 89,200 | -1,000 | -1,11% | 8.458.890 |
| 0101.HK | Hang Lung Properties Limited | 8,210 | 0,100 | +1,23% | 25.998.606 |
| 9618.HK | JD.com, Inc. | 134,100 | 1,700 | +1,28% | 14.162.594 |
| 0012.HK | Henderson Land Development Company Limited | 26,450 | 0,350 | +1,34% | 6.591.454 |
| 0992.HK | Lenovo Group Limited | 10,220 | -0,140 | -1,35% | 70.609.263 |
| 2331.HK | Li Ning Company Limited | 22,000 | 0,300 | +1,38% | 21.796.747 |
| 2688.HK | ENN Energy Holdings Limited | 77,000 | -1,200 | -1,53% | 2.228.313 |
| 0027.HK | Galaxy Entertainment Group Limited | 39,900 | 0,750 | +1,92% | 21.618.956 |
| 0241.HK | Alibaba Health Information Technology Limited | 3,270 | 0,070 | +2,19% | 89.385.589 |
| 1109.HK | China Resources Land Limited | 32,850 | 0,950 | +2,98% | 61.466.139 |
| 0017.HK | New World Development Company Limited | 9,770 | 0,320 | +3,39% | 12.859.107 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 14,060 | -0,500 | -3,43% | 79.338.632 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 33,100 | 1,200 | +3,76% | 10.832.715 |
| 2628.HK | China Life Insurance Company Limited | 13,000 | 0,620 | +5,01% | 106.075.573 |
| 9988.HK | Alibaba Group Holding Limited | 85,700 | 6,000 | +7,53% | 111.456.576 |
| 6098.HK | Country Garden Services Holdings Company Limited | 6,820 | 0,610 | +9,82% | 101.269.389 |
© 2024 Yahoo. Todos os direitos reservados.