| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AELP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFLT3F.SA | 7,30 | 0,00 | 0,00% | BRL | 4:09PM BRT | 74 | - | - | | | | - | |
| AZEV4F.SA | 1,4700 | +0,2600 | +21,49% | BRL | 5:05PM BRT | 12.159 | - | - | | | | - | |
| BAUH4F.SA | 77,83 | -1,25 | -1,58% | BRL | 4:21PM BRT | 0 | - | - | | | | - | |
| BBAS3.SA | 28,22 | +0,51 | +1,84% | BRL | 5:07PM BRT | 17,287M | - | 17,833M | | | | 161,07B | |
| BGIP4F.SA | 23,30 | +0,39 | +1,70% | BRL | 4:11PM BRT | 93 | - | - | | | | - | |
| BIOM3F.SA | 18,52 | -0,27 | -1,44% | BRL | 5:00PM BRT | 2.634 | - | - | | | | - | |
| BMEB3F.SA | 23,44 | +0,19 | +0,82% | BRL | 5:05PM BRT | 341 | - | - | | | | - | |
| BNBR3F.SA | 104,00 | 0,00 | 0,00% | BRL | 3:48PM BRT | 26 | - | - | | | | - | |
| BRIV4F.SA | 12,54 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| BRKM3F.SA | 22,17 | +1,07 | +5,07% | BRL | 4:38PM BRT | 668 | - | - | | | | - | |
| BRSR5.SA | 15,00 | +0,20 | +1,36% | BRL | 4:33PM BRT | 0 | - | 28 | | | | 5,181B | |
| CEEB5F.SA | 36,86 | -5,11 | -12,18% | BRL | 1:21PM BRT | 9 | - | - | | | | - | |
| CEED3.SA | 19,01 | 0,00 | 0,00% | BRL | 2:36PM BRT | 0 | - | 7 | | | | 1,299B | |
| CGAS3F.SA | 109,99 | +1,99 | +1,84% | BRL | 4:44PM BRT | 77 | - | - | | | | - | |
| CPLE3F.SA | 8,68 | +0,22 | +2,60% | BRL | 5:05PM BRT | 12.233 | - | - | | | | - | |
| CRIV4F.SA | 6,85 | +0,11 | +1,63% | BRL | 3:44PM BRT | 0 | - | - | | | | - | |
| CTSA3F.SA | 3,1300 | +0,1700 | +5,74% | BRL | 4:39PM BRT | 181 | - | - | | | | - | |
| DIRR3.SA | 24,70 | +0,85 | +3,56% | BRL | 5:07PM BRT | 2,571M | - | 1,816M | | | | 4,28B | |
| DIRR3F.SA | 24,90 | +1,05 | +4,40% | BRL | 5:00PM BRT | 9.278 | - | - | | | | - | |
| DOHL3F.SA | 6,34 | +0,05 | +0,79% | BRL | 3:23PM BRT | 0 | - | - | | | | - | |
| DOHL4.SA | 4,5700 | +0,2100 | +4,82% | BRL | 10:10AM BRT | 100 | - | 1.949 | | | | 437,205M | |
| DRIT11B.SA | 83,30 | 0,00 | 0,00% | BRL | 4:46PM BRT | 0 | - | 0 | | | | 38,591M | |
| EMAE4.SA | 57,41 | -0,57 | -0,98% | BRL | 5:06PM BRT | 8.500 | - | 9.801 | | | | 2,296B | |
| EMAE4F.SA | 55,60 | -2,38 | -4,10% | BRL | 4:23PM BRT | 704 | - | - | | | | - | |
| ENGI11F.SA | 47,60 | +1,86 | +4,07% | BRL | 5:00PM BRT | 4.854 | - | - | | | | - | |
| ENGI4.SA | 8,05 | +0,29 | +3,74% | BRL | 5:00PM BRT | 14.000 | - | 13.627 | | | | 25,076B | |
| ESUD11F.SA | 110,00 | -284,77 | -72,14% | BRL | 2:01PM BRT | 0 | - | - | | | | - | |
| ESUU11F.SA | 44,00 | +5,71 | +14,91% | BRL | 1:02PM BRT | 0 | - | - | | | | - | |
| FESA3F.SA | 15,07 | +0,19 | +1,28% | BRL | 4:36PM BRT | 148 | - | - | | | | - | |
| GEPA3F.SA | 25,10 | +0,15 | +0,60% | BRL | 4:09PM BRT | 38 | - | - | | | | - | |
| GFSA3.SA | 5,31 | +0,05 | +0,95% | BRL | 5:07PM BRT | 2,887M | - | 4,839M | | | | 431,786M | |
| GRLV11.SA | 145,50 | 0,00 | 0,00% | BRL | 5:49PM BRT | 0 | - | 0 | | | | 156,199M | |
| GRND3.SA | 5,98 | -0,09 | -1,55% | BRL | 5:07PM BRT | 2,732M | - | 1,769M | | | | 5,395B | |
| GRND3F.SA | 6,11 | +0,04 | +0,59% | BRL | 5:00PM BRT | 16.583 | - | - | | | | - | |
| HAGA4.SA | 1,4000 | +0,1500 | +12,00% | BRL | 5:05PM BRT | 78.800 | - | 18.873 | | | | 21,777M | |
| IBOV11.SA | 124.140,00 | -3.149,00 | -2,47% | BRL | 5:13PM BRT | 0 | - | - | | | | - | |
| MERC4.SA | 7,71 | 0,00 | 0,00% | BRL | 11:12AM BRT | 0 | - | 314 | | | | 60,373M | |
| MLFT4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MMXM11.SA | 2,1000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 90,832M | |
| NUTR3F.SA | 4,8000 | -0,1800 | -3,61% | BRL | 5:00PM BRT | 677 | - | - | | | | - | |
| PATI4F.SA | 30,00 | -0,89 | -2,89% | BRL | 4:15PM BRT | 6 | - | - | | | | - | |
| PETR3.SA | 42,01 | -0,67 | -1,58% | BRL | 5:07PM BRT | 17,847M | - | 14,214M | | | | 530,729B | |
| PETR3F.SA | 42,04 | -0,64 | -1,51% | BRL | 5:05PM BRT | 26.072 | - | - | | | | - | |
| PETR4.SA | 39,89 | -0,54 | -1,34% | BRL | 5:07PM BRT | 45,004M | - | 46,284M | | | | 530,728B | |
| PETR4F.SA | 39,90 | -0,53 | -1,32% | BRL | 5:06PM BRT | 140.458 | - | - | | | | - | |
| PFRM3.SA | 6,11 | +0,20 | +3,38% | BRL | 5:06PM BRT | 184.900 | - | 253.532 | | | | 749,153M | |
| PRIO3F.SA | 46,75 | -0,67 | -1,41% | BRL | 5:05PM BRT | 43.687 | - | - | | | | - | |
| RAPT3.SA | 9,50 | +0,23 | +2,48% | BRL | 5:07PM BRT | 27.000 | - | 28.052 | | | | 3,479B | |
| RDTR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REDE3F.SA | 6,90 | +0,05 | +0,73% | BRL | 4:43PM BRT | 588 | - | - | | | | - | |
| SHOW3.SA | 2,5500 | +0,0500 | +2,00% | BRL | 5:05PM BRT | 172.800 | - | 232.063 | | | | 171,902M | |
| SHOW3F.SA | 2,5800 | +0,0800 | +3,20% | BRL | 4:29PM BRT | 955 | - | - | | | | - | |
| SLCE3.SA | 18,31 | +0,19 | +1,05% | BRL | 5:07PM BRT | 1,904M | - | 2,988M | | | | 8,053B | |
| SLCE3F.SA | 18,37 | +0,25 | +1,38% | BRL | 5:05PM BRT | 21.471 | - | - | | | | - | |
| TUPY3.SA | 26,61 | +0,39 | +1,49% | BRL | 5:07PM BRT | 753.500 | - | 579.163 | | | | 3,83B | |
| UNIP5.SA | 57,24 | 0,00 | 0,00% | BRL | 2:42PM BRT | 0 | - | 145 | | | | 6,168B | |
| USIM3.SA | 7,66 | +0,15 | +2,00% | BRL | 5:10PM BRT | 5,081M | - | 1,033M | | | | 9,61B | |
| VIVT3.SA | 50,35 | +0,69 | +1,39% | BRL | 5:07PM BRT | 3,132M | - | 2,136M | | | | 83,207B | |
| VIVT3F.SA | 50,50 | +0,84 | +1,69% | BRL | 5:05PM BRT | 22.117 | - | - | | | | - | |
| WHRL3F.SA | 4,6800 | -0,0100 | -0,21% | BRL | 4:49PM BRT | 46 | - | - | | | | - | |
