| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Ddário | Capitalização de mercado | |
|---|
| ALPA3.SA | 10,08 | -0,08 | -0,79% | BRL | 5:00PM BRT | 0 | - | 3.947 | | | | 6,742B | |
| ALPA3F.SA | 10,00 | -0,16 | -1,57% | BRL | 4:54PM BRT | 0 | - | - | | | | - | |
| ALUP11.SA | 29,69 | +0,03 | +0,10% | BRL | 5:06PM BRT | 0 | - | 1,081M | | | | 14,479B | |
| ALUP11F.SA | 29,69 | +0,03 | +0,10% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| BOBR4.SA | 2,1500 | -0,0400 | -1,83% | BRL | 3:03PM BRT | 0 | - | 60.575 | | | | 264,222M | |
| BRKM3.SA | 19,60 | -0,09 | -0,46% | BRL | 4:54PM BRT | 0 | - | 22.888 | | | | 15,523B | |
| BRSR6F.SA | 11,25 | -0,24 | -2,09% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CBEE3.SA | 10,00 | 0,00 | 0,00% | BRL | 12:13PM BRT | 0 | - | 337 | | | | 2,54B | |
| CBEE3F.SA | 9,72 | -0,28 | -2,80% | BRL | 11:27AM BRT | 0 | - | - | | | | - | |
| CGAS3.SA | 106,00 | 0,00 | 0,00% | BRL | 4:32PM BRT | 0 | - | 437 | | | | 14,276B | |
| CGAS5F.SA | 114,12 | -0,87 | -0,76% | BRL | 3:49PM BRT | 0 | - | - | | | | - | |
| CGRA3.SA | 24,71 | +0,01 | +0,04% | BRL | 3:18PM BRT | 0 | - | 2.706 | | | | 506,1M | |
| CGRA4.SA | 25,55 | +0,04 | +0,16% | BRL | 5:05PM BRT | 0 | - | 4.890 | | | | 506,099M | |
| CPFE3F.SA | 34,80 | +0,06 | +0,17% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CPLE3.SA | 8,41 | -0,17 | -1,98% | BRL | 5:07PM BRT | 0 | - | 7,422M | | | | 26,781B | |
| CPLE6.SA | 9,40 | -0,07 | -0,74% | BRL | 5:07PM BRT | 0 | - | 16,605M | | | | 26,781B | |
| CSAN3F.SA | 13,91 | -0,16 | -1,14% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| CSNA3F.SA | 13,06 | -0,26 | -1,95% | BRL | 5:06PM BRT | 0 | - | - | | | | - | |
| CTNM4.SA | 0,8800 | +0,0100 | +1,15% | BRL | 4:54PM BRT | 0 | - | 62.222 | | | | 113,637M | |
| CTNM4F.SA | 0,8800 | +0,0100 | +1,15% | BRL | 12:31PM BRT | 0 | - | - | | | | - | |
| CYRE3F.SA | 19,43 | -0,38 | -1,92% | BRL | 5:07PM BRT | 0 | - | - | | | | - | |
| DASA3.SA | 3,8200 | +0,4600 | +13,69% | BRL | 5:07PM BRT | 0 | - | 502.614 | | | | 2,854B | |
| DIRR3.SA | 25,18 | -0,44 | -1,72% | BRL | 5:06PM BRT | 0 | - | 1,817M | | | | 4,363B | |
| EMAE4F.SA | 49,87 | +2,00 | +4,18% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| FHER3.SA | 4,7000 | -0,0100 | -0,21% | BRL | 5:00PM BRT | 0 | - | 7.049 | | | | 253,129M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FPAB11.SA | 203,00 | +3,00 | +1,50% | BRL | 11:03AM BRT | 0 | - | 1.751 | | | | 152,25M | |
| GFSA3.SA | 4,9700 | +0,1100 | +2,26% | BRL | 5:06PM BRT | 0 | - | 4,003M | | | | 404,139M | |
| GFSA3F.SA | 4,8700 | +0,0100 | +0,21% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| GOAU4F.SA | 10,67 | -0,12 | -1,11% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| JFEN3.SA | 1,4800 | +0,0300 | +2,07% | BRL | 5:06PM BRT | 0 | - | 52.314 | | | | 364,634M | |
| KLBN4.SA | 4,1600 | -0,0600 | -1,42% | BRL | 5:07PM BRT | 0 | - | 1,654M | | | | 27,764B | |
| KLBN4F.SA | 4,1600 | -0,0600 | -1,42% | BRL | 5:07PM BRT | 0 | - | - | | | | - | |
| LEVE3F.SA | 32,65 | +0,01 | +0,03% | BRL | 5:06PM BRT | 0 | - | - | | | | - | |
| MILS3.SA | 12,77 | -0,03 | -0,23% | BRL | 5:07PM BRT | 0 | - | 1,124M | | | | 3,084B | |
| MRFG3.SA | 11,87 | +0,16 | +1,37% | BRL | 5:07PM BRT | 0 | - | 8,152M | | | | 10,947B | |
| MRVE3.SA | 6,96 | -0,35 | -4,79% | BRL | 5:07PM BRT | 0 | - | 15,958M | | | | 3,917B | |
| MRVE3F.SA | 7,06 | -0,25 | -3,42% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| OIBR3.SA | 0,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 13,697M | | | | 375,205M | |
| OIBR3F.SA | 0,6000 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| OIBR4.SA | 1,7400 | -0,0200 | -1,14% | BRL | 4:54PM BRT | 0 | - | 148.455 | | | | 375,205M | |
| OIBR4F.SA | 1,7600 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | - | | | | - | |
| OSXB3F.SA | 4,0400 | +0,0500 | +1,25% | BRL | 4:27PM BRT | 0 | - | - | | | | - | |
| PDGR3F.SA | 0,2800 | -0,0100 | -3,45% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| PMAM3F.SA | 2,6100 | -0,1200 | -4,40% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| POMO3.SA | 5,51 | +0,04 | +0,73% | BRL | 5:07PM BRT | 0 | - | 546.292 | | | | 7,391B | |
| POMO3F.SA | 5,55 | +0,08 | +1,46% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| POMO4.SA | 7,13 | +0,03 | +0,42% | BRL | 5:07PM BRT | 0 | - | 7,265M | | | | 7,391B | |
| POMO4F.SA | 7,15 | +0,05 | +0,70% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| POSI3F.SA | 8,95 | -0,15 | -1,65% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| RADL3F.SA | 26,80 | -0,40 | -1,47% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| RAPT3.SA | 8,63 | -0,22 | -2,49% | BRL | 5:07PM BRT | 0 | - | 36.842 | | | | 3,123B | |
| RAPT4.SA | 10,00 | +0,08 | +0,81% | BRL | 5:07PM BRT | 0 | - | 2,238M | | | | 3,123B | |
| RAPT4F.SA | 10,06 | +0,14 | +1,41% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| RDNI3F.SA | 3,4000 | -0,0200 | -0,58% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| SAPR4.SA | 5,77 | -0,05 | -0,86% | BRL | 5:07PM BRT | 0 | - | 1,69M | | | | 8,523B | |
| SLCE3.SA | 18,42 | +0,06 | +0,33% | BRL | 5:07PM BRT | 0 | - | 2,754M | | | | 8,102B | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| SNSY5.SA | 6,20 | +0,08 | +1,31% | BRL | 5:00PM BRT | 0 | - | 10.700 | | | | 65,611M | |
| TAEE11F.SA | 35,01 | -0,45 | -1,27% | BRL | 5:06PM BRT | 0 | - | - | | | | - | |
| TBLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,3500 | -0,0100 | -0,42% | BRL | 5:06PM BRT | 0 | - | 111.657 | | | | 173,005M | |
| TECN3.SA | 4,4900 | -0,0300 | -0,66% | BRL | 5:07PM BRT | 0 | - | 233.424 | | | | 306,317M | |
| TELB4.SA | 8,87 | -0,08 | -0,89% | BRL | 4:53PM BRT | 0 | - | 3.716 | | | | 1,035B | |
| TGMA3.SA | 24,74 | -0,06 | -0,24% | BRL | 5:07PM BRT | 0 | - | 220.719 | | | | 1,631B | |
| TGMA3F.SA | 24,69 | -0,11 | -0,44% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| TKNO4F.SA | 67,00 | +2,00 | +3,08% | BRL | 2:12PM BRT | 0 | - | - | | | | - | |
| TOTS3.SA | 29,68 | -0,27 | -0,90% | BRL | 5:07PM BRT | 0 | - | 4,387M | | | | 17,836B | |
| TOTS3F.SA | 29,80 | -0,15 | -0,50% | BRL | 5:05PM BRT | 0 | - | - | | | | - | |
| UNIP3.SA | 50,88 | +0,75 | +1,50% | BRL | 4:54PM BRT | 0 | - | 9.712 | | | | 5,777B | |
| WHRL4F.SA | 4,9000 | +0,0500 | +1,03% | BRL | 4:25PM BRT | 0 | - | - | | | | - | |
