| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ALPA3.SA | 10,10 | +0,23 | +2,33% | BRL | 5:00PM BRT | 7.000 | - | 4.670 | | | | 6,718B | |
| ALPA3F.SA | 10,01 | +0,14 | +1,42% | BRL | 4:08PM BRT | 243 | - | - | | | | - | |
| ALUP11.SA | 29,05 | +0,34 | +1,18% | BRL | 5:06PM BRT | 3,243M | - | 979.037 | | | | 14,479B | |
| ALUP11F.SA | 29,16 | +0,45 | +1,57% | BRL | 5:00PM BRT | 17.582 | - | - | | | | - | |
| BOBR4.SA | 2,2200 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 13.700 | - | 66.845 | | | | 272,825M | |
| BRKM3.SA | 22,31 | +1,21 | +5,73% | BRL | 5:07PM BRT | 9.400 | - | 20.650 | | | | 18,038B | |
| BRSR6F.SA | 12,79 | +0,18 | +1,43% | BRL | 5:05PM BRT | 11.065 | - | - | | | | - | |
| CBEE3.SA | 10,00 | 0,00 | 0,00% | BRL | 4:15PM BRT | 0 | - | 340 | | | | 2,54B | |
| CBEE3F.SA | 10,76 | +0,76 | +7,60% | BRL | 4:11PM BRT | 0 | - | - | | | | - | |
| CGAS3.SA | 106,55 | -1,45 | -1,34% | BRL | 5:05PM BRT | 300 | - | 466 | | | | 14,297B | |
| CGAS5F.SA | 114,75 | +1,25 | +1,10% | BRL | 5:00PM BRT | 444 | - | - | | | | - | |
| CGRA3.SA | 26,48 | -0,16 | -0,60% | BRL | 5:05PM BRT | 1.600 | - | 2.126 | | | | 544,696M | |
| CGRA4.SA | 27,58 | +0,68 | +2,53% | BRL | 4:46PM BRT | 12.200 | - | 4.683 | | | | 544,697M | |
| CPFE3F.SA | 33,17 | +0,86 | +2,66% | BRL | 5:05PM BRT | 21.873 | - | - | | | | - | |
| CPLE3.SA | 8,90 | +0,44 | +5,20% | BRL | 5:13PM BRT | 17,799M | - | 6,859M | | | | 27,76B | |
| CPLE6.SA | 9,60 | +0,22 | +2,35% | BRL | 5:07PM BRT | 24,254M | - | 15,863M | | | | 27,76B | |
| CSAN3F.SA | 14,71 | +0,26 | +1,80% | BRL | 5:05PM BRT | 33.225 | - | - | | | | - | |
| CSNA3F.SA | 14,36 | +0,34 | +2,43% | BRL | 5:00PM BRT | 12.451 | - | - | | | | - | |
| CTNM4.SA | 1,1100 | -0,0100 | -0,89% | BRL | 5:05PM BRT | 46.100 | - | 64.933 | | | | 139,076M | |
| CTNM4F.SA | 1,1200 | 0,0000 | 0,00% | BRL | 4:40PM BRT | 306 | - | - | | | | - | |
| CYRE3F.SA | 21,80 | +1,21 | +5,88% | BRL | 5:05PM BRT | 14.884 | - | - | | | | - | |
| DASA3.SA | 4,6900 | -0,0100 | -0,21% | BRL | 5:07PM BRT | 781.300 | - | 375.941 | | | | 3,512B | |
| DIRR3.SA | 24,70 | +0,85 | +3,56% | BRL | 5:07PM BRT | 2,571M | - | 1,817M | | | | 4,28B | |
| EMAE4F.SA | 55,60 | -2,38 | -4,10% | BRL | 4:23PM BRT | 704 | - | - | | | | - | |
| FHER3.SA | 4,9800 | +0,0200 | +0,40% | BRL | 4:34PM BRT | 11.300 | - | 8.226 | | | | 268,209M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FPAB11.SA | 191,18 | -1,10 | -0,57% | BRL | 3:25PM BRT | 5 | - | 1.772 | | | | 143,385M | |
| GFSA3.SA | 5,31 | +0,05 | +0,95% | BRL | 5:07PM BRT | 2,887M | - | 4,804M | | | | 431,786M | |
| GFSA3F.SA | 5,29 | +0,03 | +0,57% | BRL | 5:00PM BRT | 7.087 | - | - | | | | - | |
| GOAU4F.SA | 11,44 | +0,60 | +5,54% | BRL | 5:05PM BRT | 64.776 | - | - | | | | - | |
| IGBR3.SA | 175,99 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 3.045 | | | | 220,076M | |
| JFEN3.SA | 1,5300 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 26.900 | - | 43.711 | | | | 376,952M | |
| KLBN4.SA | 4,7200 | +0,0400 | +0,85% | BRL | 5:07PM BRT | 1,618M | - | 1,55M | | | | 28,621B | |
| KLBN4F.SA | 4,7300 | +0,0500 | +1,07% | BRL | 5:05PM BRT | 71.405 | - | - | | | | - | |
| LEVE3F.SA | 31,63 | +0,68 | +2,20% | BRL | 5:00PM BRT | 22.290 | - | - | | | | - | |
| MILS3.SA | 13,86 | +0,06 | +0,41% | BRL | 5:07PM BRT | 1,296M | - | 962.268 | | | | 3,347B | |
| MRFG3.SA | 9,56 | +0,05 | +0,53% | BRL | 5:07PM BRT | 6,627M | - | 6,818M | | | | 8,816B | |
| MRVE3.SA | 7,19 | +0,14 | +1,99% | BRL | 5:07PM BRT | 14,194M | - | 19,608M | | | | 4,047B | |
| MRVE3F.SA | 7,27 | +0,22 | +3,12% | BRL | 5:05PM BRT | 21.475 | - | - | | | | - | |
| OIBR3.SA | 0,7300 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 4,017M | - | 22,101M | | | | 452,804M | |
| OIBR3F.SA | 0,7300 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 16.477 | - | - | | | | - | |
| OIBR4.SA | 1,8800 | -0,0100 | -0,53% | BRL | 5:00PM BRT | 99.400 | - | 272.131 | | | | 452,804M | |
| OIBR4F.SA | 1,8600 | -0,0300 | -1,59% | BRL | 4:49PM BRT | 10.167 | - | - | | | | - | |
| OSXB3F.SA | 4,0800 | -0,1000 | -2,39% | BRL | 4:38PM BRT | 45 | - | - | | | | - | |
| PDGR3F.SA | 0,2100 | 0,0000 | 0,00% | BRL | 5:00PM BRT | 2.482 | - | - | | | | - | |
| PMAM3F.SA | 2,7700 | +0,0800 | +2,97% | BRL | 5:05PM BRT | 11.421 | - | - | | | | - | |
| POMO3.SA | 5,40 | +0,26 | +5,06% | BRL | 5:07PM BRT | 676.600 | - | 578.716 | | | | 7,274B | |
| POMO3F.SA | 5,47 | +0,33 | +6,42% | BRL | 4:49PM BRT | 4.185 | - | - | | | | - | |
| POMO4.SA | 7,03 | +0,39 | +5,87% | BRL | 5:07PM BRT | 14,606M | - | 7,696M | | | | 7,274B | |
| POMO4F.SA | 6,97 | +0,33 | +4,97% | BRL | 5:05PM BRT | 11.819 | - | - | | | | - | |
| POSI3F.SA | 9,99 | +0,71 | +7,65% | BRL | 5:05PM BRT | 13.267 | - | - | | | | - | |
| RADL3F.SA | 26,30 | +0,66 | +2,57% | BRL | 5:05PM BRT | 9.103 | - | - | | | | - | |
| RAPT3.SA | 9,50 | +0,23 | +2,48% | BRL | 5:07PM BRT | 27.000 | - | 28.258 | | | | 3,479B | |
| RAPT4.SA | 11,20 | +0,45 | +4,19% | BRL | 5:07PM BRT | 3,354M | - | 2,053M | | | | 3,479B | |
| RAPT4F.SA | 11,27 | +0,52 | +4,84% | BRL | 5:05PM BRT | 9.322 | - | - | | | | - | |
| RDNI3F.SA | 3,6300 | +0,0800 | +2,25% | BRL | 3:45PM BRT | 208 | - | - | | | | - | |
| SAPR4.SA | 5,63 | +0,34 | +6,43% | BRL | 5:16PM BRT | 5,184M | - | 1,889M | | | | 8,226B | |
| SLCE3.SA | 18,31 | +0,19 | +1,05% | BRL | 5:07PM BRT | 1,904M | - | 3,003M | | | | 8,053B | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| SNSY5.SA | 6,29 | +0,01 | +0,16% | BRL | 5:00PM BRT | 1.300 | - | 11.851 | | | | 64,737M | |
| TAEE11F.SA | 36,60 | +0,38 | +1,05% | BRL | 5:06PM BRT | 73.206 | - | - | | | | - | |
| TBLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,4400 | +0,0500 | +2,09% | BRL | 5:05PM BRT | 173.600 | - | 97.988 | | | | 179,631M | |
| TECN3.SA | 4,4200 | -0,0300 | -0,67% | BRL | 5:07PM BRT | 65.800 | - | 235.580 | | | | 301,541M | |
| TELB4.SA | 9,90 | 0,00 | 0,00% | BRL | 11:07AM BRT | 200 | - | 4.308 | | | | 1,152B | |
| TGMA3.SA | 26,12 | +1,53 | +6,22% | BRL | 5:06PM BRT | 273.700 | - | 201.000 | | | | 1,722B | |
| TGMA3F.SA | 26,14 | +1,55 | +6,30% | BRL | 5:05PM BRT | 4.223 | - | - | | | | - | |
| TKNO4F.SA | 60,05 | 0,00 | 0,00% | BRL | 11:40AM BRT | 60 | - | - | | | | - | |
| TOTS3.SA | 28,18 | +0,43 | +1,55% | BRL | 5:07PM BRT | 4,097M | - | 4,691M | | | | 16,935B | |
| TOTS3F.SA | 28,19 | +0,44 | +1,59% | BRL | 5:05PM BRT | 11.995 | - | - | | | | - | |
| UNIP3.SA | 54,68 | +1,90 | +3,60% | BRL | 5:00PM BRT | 11.200 | - | 9.265 | | | | 6,168B | |
| WHRL4F.SA | 4,6800 | +0,0300 | +0,65% | BRL | 4:16PM BRT | 247 | - | - | | | | - | |
