| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AELP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMAR3F.SA | 1,6300 | -0,0400 | -2,40% | BRL | 5:00PM BRT | 3.532 | - | - | | | | - | |
| BNFS11.SA | 119,64 | +0,44 | +0,37% | BRL | 4:38PM BRT | 764 | - | 899 | | | | 83,748M | |
| BRIV3F.SA | 12,87 | +0,01 | +0,08% | BRL | 5:00PM BRT | 0 | - | - | | | | - | |
| BRKM3F.SA | 22,17 | +1,07 | +5,07% | BRL | 4:38PM BRT | 668 | - | - | | | | - | |
| BRKM5F.SA | 22,87 | +0,81 | +3,67% | BRL | 5:06PM BRT | 6.984 | - | - | | | | - | |
| CEDO4.SA | 27,02 | +0,02 | +0,07% | BRL | 5:05PM BRT | 1.300 | - | 2.201 | | | | 285,066M | |
| CGRA3F.SA | 26,34 | -0,30 | -1,13% | BRL | 12:39PM BRT | 130 | - | - | | | | - | |
| CMIG3F.SA | 12,24 | +0,15 | +1,24% | BRL | 5:05PM BRT | 14.993 | - | - | | | | - | |
| CTAX4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTXT11.SA | 9,61 | -0,07 | -0,72% | BRL | 2:48PM BRT | 32 | - | 264 | | | | 32,991M | |
| DIRR3F.SA | 24,90 | +1,05 | +4,40% | BRL | 5:00PM BRT | 9.278 | - | - | | | | - | |
| DOMC11.SA | 439,00 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | 0 | | | | 1,078B | |
| EBTP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBTP4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELET3F.SA | 39,04 | +0,66 | +1,72% | BRL | 5:05PM BRT | 14.285 | - | - | | | | - | |
| ELET6.SA | 43,03 | +0,63 | +1,49% | BRL | 5:07PM BRT | 1,625M | - | 1,487M | | | | 87,479B | |
| ELET6F.SA | 43,10 | +0,70 | +1,65% | BRL | 5:05PM BRT | 11.858 | - | - | | | | - | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENGI11.SA | 47,46 | +1,72 | +3,76% | BRL | 5:07PM BRT | 7,991M | - | 2,696M | | | | 21,695B | |
| ENGI4.SA | 8,05 | +0,29 | +3,74% | BRL | 5:00PM BRT | 14.000 | - | 13.616 | | | | 25,076B | |
| ETER3.SA | 7,15 | -0,03 | -0,42% | BRL | 5:00PM BRT | 125.100 | - | 254.748 | | | | 441,309M | |
| ETER3F.SA | 7,19 | +0,01 | +0,14% | BRL | 5:05PM BRT | 1.914 | - | - | | | | - | |
| EUCA4.SA | 15,70 | +0,14 | +0,90% | BRL | 5:07PM BRT | 106.500 | - | 81.870 | | | | 1,438B | |
| EURO11.SA | 245,46 | -4,52 | -1,81% | BRL | 5:00PM BRT | 60 | - | 213 | | | | 94,241M | |
| EVEN3F.SA | 7,05 | 0,00 | 0,00% | BRL | 5:06PM BRT | 3.197 | - | - | | | | - | |
| EZTC3F.SA | 14,84 | +1,03 | +7,46% | BRL | 5:06PM BRT | 16.226 | - | - | | | | - | |
| FLMA11.SA | 142,28 | +0,76 | +0,54% | BRL | 5:00PM BRT | 472 | - | 729 | | | | 196,442M | |
| FRAS3F.SA | 18,33 | +0,33 | +1,83% | BRL | 5:00PM BRT | 2.717 | - | - | | | | - | |
| GOAU3.SA | 11,34 | +0,35 | +3,18% | BRL | 5:07PM BRT | 89.400 | - | 71.908 | | | | 11,764B | |
| GRND3.SA | 5,98 | -0,09 | -1,55% | BRL | 5:07PM BRT | 2,732M | - | 1,752M | | | | 5,395B | |
| IMBI4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMCH3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INEP4.SA | 3,0300 | +0,0600 | +2,02% | BRL | 5:00PM BRT | 26.300 | - | 39.713 | | | | 143,151M | |
| INEP4F.SA | 3,0000 | +0,0300 | +1,01% | BRL | 5:00PM BRT | 47 | - | - | | | | - | |
| ITUB3F.SA | 28,00 | +0,28 | +1,01% | BRL | 5:06PM BRT | 10.112 | - | - | | | | - | |
| JBSS3F.SA | 24,00 | +0,13 | +0,54% | BRL | 5:05PM BRT | 15.201 | - | - | | | | - | |
| JHSF3F.SA | 4,4200 | +0,1000 | +2,31% | BRL | 5:05PM BRT | 14.862 | - | - | | | | - | |
| JSLG3.SA | 12,01 | +0,18 | +1,52% | BRL | 5:07PM BRT | 775.600 | - | 481.115 | | | | 3,417B | |
| JSLG3F.SA | 12,64 | +0,81 | +6,85% | BRL | 5:00PM BRT | 927 | - | - | | | | - | |
| KNCR11.SA | 103,62 | +0,37 | +0,36% | BRL | 5:06PM BRT | 108.806 | - | 97.980 | | | | 5,916B | |
| LIGT3F.SA | 5,0000 | +0,0700 | +1,42% | BRL | 5:00PM BRT | 1.870 | - | - | | | | - | |
| LPSB3F.SA | 2,1900 | -0,0400 | -1,79% | BRL | 4:49PM BRT | 2.984 | - | - | | | | - | |
| LUPA3.SA | 1,3700 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 1,655M | - | 280.221 | | | | 56,37M | |
| LUPA3F.SA | 1,3800 | +0,0100 | +0,73% | BRL | 5:00PM BRT | 2.745 | - | - | | | | - | |
| MBRF11.SA | 679,00 | 0,00 | 0,00% | BRL | 4:46PM BRT | 0 | - | 120 | | | | 69,03M | |
| MGLU3F.SA | 1,5600 | +0,1000 | +6,85% | BRL | 5:05PM BRT | 81.478 | - | - | | | | - | |
| MULT3F.SA | 24,40 | +0,97 | +4,14% | BRL | 5:06PM BRT | 9.742 | - | - | | | | - | |
| PINE4F.SA | 4,6900 | +0,2500 | +5,63% | BRL | 5:05PM BRT | 4.822 | - | - | | | | - | |
| PSSA3F.SA | 30,01 | +0,14 | +0,47% | BRL | 5:05PM BRT | 10.746 | - | - | | | | - | |
| RBBV11.SA | 0,0000 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 0 | |
| RDNI3.SA | 3,6200 | +0,0700 | +1,97% | BRL | 4:15PM BRT | 3.900 | - | 11.923 | | | | 152,775M | |
| ROMI3F.SA | 10,35 | -0,03 | -0,29% | BRL | 5:00PM BRT | 17.203 | - | - | | | | - | |
| RSID3.SA | 5,70 | +0,22 | +4,01% | BRL | 5:00PM BRT | 82.700 | - | 90.060 | | | | 112,603M | |
| RSID3F.SA | 5,73 | +0,25 | +4,56% | BRL | 4:49PM BRT | 13.569 | - | - | | | | - | |
| SANB11F.SA | 29,80 | +0,18 | +0,61% | BRL | 5:05PM BRT | 21.477 | - | - | | | | - | |
| SLCE3F.SA | 18,37 | +0,25 | +1,38% | BRL | 5:05PM BRT | 21.471 | - | - | | | | - | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TELB3F.SA | 14,01 | -0,26 | -1,82% | BRL | 12:55PM BRT | 16 | - | - | | | | - | |
| TELB4F.SA | 9,75 | -0,15 | -1,52% | BRL | 4:47PM BRT | 59 | - | - | | | | - | |
| USIM3.SA | 7,66 | +0,15 | +2,00% | BRL | 5:10PM BRT | 5,081M | - | 965.950 | | | | 9,494B | |
| VULC3F.SA | 16,44 | +0,46 | +2,88% | BRL | 5:05PM BRT | 7.356 | - | - | | | | - | |
| XBOV11.SA | 125,90 | +1,34 | +1,08% | BRL | 5:16PM BRT | 11 | - | 927 | | | | - | |
