Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	12,38	0,00	0,00%	BRL	5:07PM BRT	27,972M	-	29,259M				194,987B
BBAS3.SA	27,69	+0,01	+0,04%	BRL	5:07PM BRT	16,921M	-	17,606M				158,045B
BBDC3.SA	12,02	+0,09	+0,75%	BRL	5:07PM BRT	6,604M	-	7,652M				135,123B
BBDC4.SA	13,43	+0,07	+0,52%	BRL	5:07PM BRT	31,366M	-	33,775M				135,122B
BBSE3.SA	34,17	-0,28	-0,81%	BRL	5:07PM BRT	2,996M	-	4,597M				67,249B
BEEF3.SA	6,87	-0,01	-0,15%	BRL	5:07PM BRT	14,236M	-	10,606M				4,031B
BOBR4.SA	2,1100	+0,0400	+1,93%	BRL	5:00PM BRT	13.400	-	60.074				259,306M
BOVA11.SA	124,37	-0,18	-0,14%	BRL	5:18PM BRT	5,038M	-	5,047M				-
BRAP4.SA	20,15	+0,18	+0,90%	BRL	5:07PM BRT	3,878M	-	5,304M				7,815B
BRFS3.SA	19,36	+0,21	+1,10%	BRL	5:07PM BRT	11,294M	-	10,867M				32,228B
BRKM5.SA	19,19	-0,16	-0,83%	BRL	5:07PM BRT	1,401M	-	4,037M				15,572B
BRSR6.SA	11,57	-0,12	-1,03%	BRL	5:07PM BRT	1,988M	-	1,717M				4,816B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CCRO3.SA	12,69	-0,02	-0,16%	BRL	5:07PM BRT	13,637M	-	8,064M				25,595B
CIEL3.SA	5,58	-0,01	-0,18%	BRL	5:07PM BRT	28,762M	-	19,804M				15,081B
CMIG4.SA	10,39	+0,06	+0,58%	BRL	5:11PM BRT	16,042M	-	16,177M				31,951B
CPFE3.SA	34,21	+0,11	+0,32%	BRL	5:07PM BRT	930.900	-	2,22M				39,418B
CSAN3.SA	14,33	-0,18	-1,24%	BRL	5:08PM BRT	14,087M	-	10,319M				26,71B
CSMG3.SA	20,48	-0,13	-0,63%	BRL	5:07PM BRT	839.200	-	1,687M				7,766B
CSNA3.SA	13,40	+0,11	+0,83%	BRL	5:07PM BRT	6,587M	-	7,714M				17,77B
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CYRE3.SA	20,62	-0,30	-1,43%	BRL	5:07PM BRT	4,23M	-	5,326M				7,731B
DIRR3.SA	25,80	-0,34	-1,30%	BRL	5:07PM BRT	960.300	-	1,879M				4,47B
ECOR3.SA	7,31	+0,12	+1,67%	BRL	5:07PM BRT	4,056M	-	4,212M				5,085B
EGIE3.SA	43,58	-0,67	-1,51%	BRL	5:07PM BRT	995.800	-	2,126M				35,558B
ELET3.SA	38,20	-0,23	-0,60%	BRL	5:07PM BRT	6,329M	-	7,694M				87,087B
ELET6.SA	42,27	-0,45	-1,05%	BRL	5:07PM BRT	1,032M	-	1,443M				87,087B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	39,56	+0,89	+2,30%	BRL	5:07PM BRT	13,125M	-	7,87M				29,062B
ENGI11.SA	46,79	-0,59	-1,25%	BRL	5:07PM BRT	2,487M	-	2,983M				21,389B
EQTL3.SA	30,74	-0,55	-1,76%	BRL	5:07PM BRT	6,411M	-	7,579M				36,545B
EZTC3.SA	13,65	-0,30	-2,15%	BRL	5:07PM BRT	1,614M	-	2,135M				2,977B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FLRY3.SA	14,56	-0,11	-0,75%	BRL	5:07PM BRT	1,55M	-	3,09M				7,944B
GFSA3.SA	5,40	-0,55	-9,24%	BRL	5:07PM BRT	8,411M	-	4,125M				439,105M
GGBR4.SA	19,55	-0,51	-2,54%	BRL	5:07PM BRT	12,913M	-	13,674M				39,476B
GOAU4.SA	11,30	-0,13	-1,14%	BRL	5:07PM BRT	5,903M	-	8,646M				11,728B
GOLL4.SA	1,2600	-0,0100	-0,79%	BRL	5:07PM BRT	2,439M	-	9,097M				4,035B
GPIV33.SA	4,1000	0,0000	0,00%	BRL	5:05PM BRT	24.681	-	158.634				635,348M
HBOR3.SA	2,5600	-0,0400	-1,54%	BRL	5:07PM BRT	374.900	-	534.698				339,697M
HYPE3.SA	30,33	+0,05	+0,17%	BRL	5:07PM BRT	2,717M	-	3,319M				19,201B
ITSA4.SA	10,26	-0,06	-0,58%	BRL	5:11PM BRT	25,87M	-	19,159M				106,058B
ITUB4.SA	33,23	+0,01	+0,03%	BRL	5:07PM BRT	18,558M	-	24,409M				303,212B
JBSS3.SA	29,19	+0,74	+2,60%	BRL	5:07PM BRT	16,87M	-	7,967M				64,747B
JHSF3.SA	4,1400	-0,0500	-1,19%	BRL	5:07PM BRT	2,415M	-	2,91M				2,799B
KLBN11.SA	21,33	-0,49	-2,25%	BRL	5:07PM BRT	5,119M	-	4,764M				128,62B
KLBN4.SA	4,2700	-0,0600	-1,39%	BRL	5:07PM BRT	1,396M	-	1,669M				28,55B
LIGT3.SA	4,9200	+0,0400	+0,82%	BRL	5:07PM BRT	797.400	-	984.606				1,833B
LREN3.SA	14,73	-0,26	-1,73%	BRL	5:07PM BRT	19,221M	-	14,793M				14,084B
MILS3.SA	13,00	-0,07	-0,54%	BRL	5:07PM BRT	1,359M	-	1,123M				3,14B
MOVI3.SA	7,06	-0,14	-1,94%	BRL	5:07PM BRT	2,61M	-	3,858M				2,526B
MRFG3.SA	11,52	+0,24	+2,13%	BRL	5:07PM BRT	14,123M	-	7,927M				10,624B
MRVE3.SA	7,28	-0,09	-1,22%	BRL	5:07PM BRT	8,905M	-	16,323M				4,097B
MULT3.SA	24,08	+0,06	+0,25%	BRL	5:07PM BRT	2,851M	-	5,861M				13,997B
MYPK3.SA	11,57	+0,03	+0,26%	BRL	5:07PM BRT	1,34M	-	1,074M				1,733B
ODPV3.SA	11,94	-0,05	-0,42%	BRL	5:07PM BRT	462.800	-	1,573M				6,575B
OIBR3.SA	0,6300	0,0000	0,00%	BRL	5:06PM BRT	3,612M	-	16,829M				393,544M
OIBR4.SA	1,8000	-0,0200	-1,10%	BRL	5:05PM BRT	22.800	-	217.003				393,545M
PDGR3.SA	0,2400	+0,0100	+4,35%	BRL	5:07PM BRT	2,826M	-	2,207M				18,66M
PETR3.SA	38,57	-0,72	-1,83%	BRL	5:07PM BRT	17,866M	-	14,67M				487,633B
PETR4.SA	36,69	-0,62	-1,66%	BRL	5:07PM BRT	66,953M	-	49,239M				487,632B
PFRM3.SA	5,97	-0,12	-1,97%	BRL	5:07PM BRT	168.000	-	250.250				731,988M
POMO4.SA	6,90	-0,16	-2,27%	BRL	5:07PM BRT	4,724M	-	7,51M				7,193B
QUAL3.SA	1,6200	-0,0100	-0,61%	BRL	5:07PM BRT	3,554M	-	6,14M				452,382M
RADL3.SA	27,60	-0,05	-0,18%	BRL	5:07PM BRT	4,226M	-	7,64M				47,337B
RAIL3.SA	20,74	-0,30	-1,43%	BRL	5:07PM BRT	9,154M	-	10,485M				38,359B
RCSL4.SA	0,3700	-0,0200	-5,13%	BRL	5:07PM BRT	481.800	-	3,421M				104,255M
RENT3.SA	48,40	-0,23	-0,47%	BRL	5:07PM BRT	7,264M	-	9,006M				51,371B
SANB11.SA	27,70	-0,35	-1,25%	BRL	5:07PM BRT	3,83M	-	2,328M				137,883B
SAPR4.SA	5,81	+0,13	+2,29%	BRL	5:07PM BRT	1,747M	-	1,74M				8,624B
SBSP3.SA	78,56	-1,18	-1,48%	BRL	5:07PM BRT	2,842M	-	3,093M				53,697B
SMLE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TAEE11.SA	34,85	-0,15	-0,43%	BRL	5:07PM BRT	1,426M	-	2,17M				12,006B
TCSA3.SA	2,4200	-0,0200	-0,82%	BRL	5:05PM BRT	81.500	-	111.745				178,158M
TPIS3.SA	4,0600	+0,0900	+2,27%	BRL	5:05PM BRT	58.900	-	50.959				176,109M
UGPA3.SA	24,84	-0,36	-1,43%	BRL	5:07PM BRT	3,211M	-	5,01M				27,068B
USIM5.SA	7,96	-0,01	-0,13%	BRL	5:07PM BRT	12,459M	-	13,151M				9,371B
VALE3.SA	66,18	+1,27	+1,96%	BRL	5:07PM BRT	32,135M	-	24,514M				283,272B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
WEGE3.SA	39,64	+0,04	+0,10%	BRL	5:07PM BRT	6,699M	-	6,305M				166,304B