| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Ddário | Capitalização de mercado | |
|---|
| ABEV3.SA | 11,52 | -0,07 | -0,60% | BRL | 5:07PM BRT | 34,328M | - | 29,678M | | | | 181,442B | |
| ARZZ3.SA | 50,18 | -0,81 | -1,59% | BRL | 5:07PM BRT | 1,899M | - | 2,348M | | | | 5,568B | |
| BBAS3.SA | 27,32 | 0,00 | 0,00% | BRL | 5:07PM BRT | 25,614M | - | 17,462M | | | | 155,941B | |
| BBDC3.SA | 11,50 | -0,12 | -1,03% | BRL | 5:07PM BRT | 6,38M | - | 7,144M | | | | 128,964B | |
| BBDC4.SA | 12,79 | -0,13 | -1,01% | BRL | 5:07PM BRT | 29,521M | - | 31,838M | | | | 128,964B | |
| BBSE3.SA | 32,60 | +0,19 | +0,59% | BRL | 5:07PM BRT | 5,592M | - | 4,718M | | | | 63,973B | |
| BEEF3.SA | 6,32 | -0,14 | -2,17% | BRL | 5:07PM BRT | 4,987M | - | 10,446M | | | | 3,709B | |
| BOVA11.SA | 119,12 | -1,06 | -0,88% | BRL | 5:18PM BRT | 6,144M | - | 4,895M | | | | - | |
| BRAP4.SA | 19,41 | -0,39 | -1,97% | BRL | 5:07PM BRT | 3,051M | - | 4,864M | | | | 7,569B | |
| BRFS3.SA | 19,04 | -0,10 | -0,52% | BRL | 5:07PM BRT | 7,761M | - | 10,285M | | | | 31,695B | |
| BRKM5.SA | 19,32 | +0,01 | +0,05% | BRL | 5:07PM BRT | 1,043M | - | 3,74M | | | | 15,378B | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| BRSR6.SA | 11,11 | -0,09 | -0,80% | BRL | 5:07PM BRT | 850.000 | - | 1,74M | | | | 4,66B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCRO3.SA | 12,11 | -0,15 | -1,22% | BRL | 5:07PM BRT | 5,453M | - | 7,602M | | | | 24,425B | |
| CIEL3.SA | 5,59 | 0,00 | 0,00% | BRL | 5:07PM BRT | 16,35M | - | 18,918M | | | | 15,108B | |
| CMIG4.SA | 10,10 | -0,11 | -1,08% | BRL | 5:07PM BRT | 14,906M | - | 15,556M | | | | 31,064B | |
| CPFE3.SA | 34,00 | -0,60 | -1,73% | BRL | 5:07PM BRT | 1,399M | - | 2,158M | | | | 39,176B | |
| CPLE6.SA | 9,23 | -0,08 | -0,86% | BRL | 5:07PM BRT | 10,428M | - | 16,073M | | | | 26,327B | |
| CSAN3.SA | 13,84 | -0,04 | -0,29% | BRL | 5:07PM BRT | 11,825M | - | 10,554M | | | | 25,747B | |
| CSMG3.SA | 20,20 | -0,09 | -0,44% | BRL | 5:07PM BRT | 763.000 | - | 1,624M | | | | 7,659B | |
| CSNA3.SA | 13,23 | -0,08 | -0,60% | BRL | 5:07PM BRT | 4,905M | - | 7,401M | | | | 17,544B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVCB3.SA | 1,9800 | -0,0600 | -2,94% | BRL | 5:07PM BRT | 11,944M | - | 18,782M | | | | 1,041B | |
| CYRE3.SA | 19,27 | -0,10 | -0,52% | BRL | 5:07PM BRT | 3,994M | - | 5,584M | | | | 7,225B | |
| DIRR3.SA | 25,20 | +0,21 | +0,84% | BRL | 5:07PM BRT | 1,445M | - | 1,801M | | | | 4,366B | |
| ECOR3.SA | 6,97 | -0,09 | -1,27% | BRL | 5:06PM BRT | 1,975M | - | 4,406M | | | | 4,848B | |
| ELET3.SA | 35,30 | -0,56 | -1,56% | BRL | 5:07PM BRT | 3,993M | - | 7,823M | | | | 80,608B | |
| ELET6.SA | 39,54 | -0,31 | -0,78% | BRL | 5:07PM BRT | 1,131M | - | 1,503M | | | | 80,608B | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 36,65 | -0,52 | -1,40% | BRL | 5:07PM BRT | 4,191M | - | 7,774M | | | | 26,924B | |
| EQTL3.SA | 29,41 | -0,52 | -1,74% | BRL | 5:07PM BRT | 9,607M | - | 7,752M | | | | 34,963B | |
| EVEN3.SA | 6,68 | -0,16 | -2,34% | BRL | 5:07PM BRT | 330.600 | - | 1,208M | | | | 1,314B | |
| EZTC3.SA | 12,76 | -0,14 | -1,09% | BRL | 5:07PM BRT | 2,12M | - | 2,123M | | | | 2,783B | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFSA3.SA | 4,1400 | -0,1300 | -3,04% | BRL | 5:07PM BRT | 2,211M | - | 3,807M | | | | 336,647M | |
| GGBR4.SA | 18,24 | -0,23 | -1,25% | BRL | 5:07PM BRT | 10,133M | - | 13,58M | | | | 37,058B | |
| GOAU4.SA | 10,71 | -0,04 | -0,37% | BRL | 5:07PM BRT | 7,047M | - | 9,179M | | | | 11,119B | |
| GOLL4.SA | 1,1500 | -0,1300 | -10,16% | BRL | 5:07PM BRT | 25,032M | - | 9,846M | | | | 3,683B | |
| HYPE3.SA | 28,10 | -1,80 | -6,02% | BRL | 5:07PM BRT | 8,169M | - | 3,489M | | | | 17,787B | |
| ITSA4.SA | 9,87 | -0,10 | -1,00% | BRL | 5:07PM BRT | 24,105M | - | 18,855M | | | | 102,137B | |
| ITUB4.SA | 31,35 | -0,22 | -0,70% | BRL | 5:07PM BRT | 24,819M | - | 23,481M | | | | 286,466B | |
| JBSS3.SA | 28,91 | -0,04 | -0,14% | BRL | 5:07PM BRT | 7,889M | - | 8,084M | | | | 64,126B | |
| KLBN11.SA | 20,70 | -0,19 | -0,91% | BRL | 5:07PM BRT | 2,994M | - | 4,742M | | | | 128,62B | |
| LIGT3.SA | 5,16 | +0,26 | +5,31% | BRL | 5:07PM BRT | 2,639M | - | 999.874 | | | | 1,922B | |
| LREN3.SA | 13,36 | +0,16 | +1,21% | BRL | 5:07PM BRT | 24,221M | - | 16,985M | | | | 12,774B | |
| MRFG3.SA | 11,47 | -0,16 | -1,38% | BRL | 5:07PM BRT | 5,988M | - | 7,791M | | | | 10,455B | |
| MRVE3.SA | 7,04 | +0,07 | +1,00% | BRL | 5:07PM BRT | 8,553M | - | 15,152M | | | | 3,962B | |
| MULT3.SA | 22,90 | -0,16 | -0,69% | BRL | 5:07PM BRT | 3,44M | - | 5,635M | | | | 13,291B | |
| MYPK3.SA | 10,88 | -0,11 | -1,00% | BRL | 5:07PM BRT | 1,107M | - | 1,175M | | | | 1,629B | |
| ODPV3.SA | 11,43 | +0,07 | +0,62% | BRL | 5:06PM BRT | 1,119M | - | 1,638M | | | | 6,271B | |
| OIBR3.SA | 0,6100 | +0,0100 | +1,67% | BRL | 5:05PM BRT | 6,993M | - | 12,071M | | | | 380,85M | |
| OIBR4.SA | 1,7300 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 89.900 | - | 116.050 | | | | 380,851M | |
| PDGR3.SA | 0,2400 | -0,0100 | -4,00% | BRL | 5:07PM BRT | 5,361M | - | 2,665M | | | | 18,66M | |
| PETR3.SA | 39,47 | +0,09 | +0,23% | BRL | 5:07PM BRT | 10,847M | - | 14,503M | | | | 500,124B | |
| PETR4.SA | 37,75 | -0,05 | -0,13% | BRL | 5:07PM BRT | 29,11M | - | 47,606M | | | | 500,127B | |
| POMO4.SA | 6,63 | -0,21 | -3,07% | BRL | 5:07PM BRT | 4,946M | - | 6,703M | | | | 6,887B | |
| QUAL3.SA | 1,6800 | +0,0200 | +1,20% | BRL | 5:07PM BRT | 2,25M | - | 5,953M | | | | 469,137M | |
| RADL3.SA | 25,80 | -0,03 | -0,12% | BRL | 5:07PM BRT | 3,061M | - | 7,278M | | | | 44,25B | |
| RAPT4.SA | 9,76 | -0,11 | -1,11% | BRL | 5:06PM BRT | 1,297M | - | 2,261M | | | | 3,045B | |
| RENT3.SA | 44,00 | -0,56 | -1,26% | BRL | 5:07PM BRT | 12,394M | - | 9,129M | | | | 46,701B | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB11.SA | 27,71 | -0,23 | -0,82% | BRL | 5:07PM BRT | 4,882M | - | 2,656M | | | | 137,884B | |
| SBSP3.SA | 74,69 | +0,06 | +0,08% | BRL | 5:07PM BRT | 3,343M | - | 3,135M | | | | 51,051B | |
| SHOW3.SA | 1,8600 | -0,0500 | -2,62% | BRL | 5:06PM BRT | 133.700 | - | 243.698 | | | | 125,387M | |
| SLCE3.SA | 17,95 | -0,42 | -2,29% | BRL | 5:07PM BRT | 1,777M | - | 2,687M | | | | 7,895B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 34,56 | -0,32 | -0,92% | BRL | 5:07PM BRT | 1,636M | - | 2,117M | | | | 11,906B | |
| TBLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,2600 | +0,0400 | +1,80% | BRL | 5:00PM BRT | 64.600 | - | 113.124 | | | | 166,379M | |
| TOTS3.SA | 28,40 | -0,10 | -0,35% | BRL | 5:07PM BRT | 3,519M | - | 4,395M | | | | 16,861B | |
| TRPL4.SA | 26,50 | -0,36 | -1,34% | BRL | 5:07PM BRT | 1,718M | - | 3M | | | | 19,524B | |
| UGPA3.SA | 23,60 | -0,37 | -1,54% | BRL | 5:07PM BRT | 2,461M | - | 4,417M | | | | 25,717B | |
| USIM5.SA | 7,77 | -0,14 | -1,77% | BRL | 5:07PM BRT | 9,122M | - | 12,364M | | | | 9,13B | |
| VALE3.SA | 63,24 | -0,65 | -1,02% | BRL | 5:07PM BRT | 16,476M | - | 22,72M | | | | 270,395B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VLID3.SA | 16,10 | -0,23 | -1,41% | BRL | 5:06PM BRT | 439.500 | - | 394.241 | | | | 1,232B | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 37,73 | -0,50 | -1,31% | BRL | 5:07PM BRT | 7,132M | - | 5,846M | | | | 158,296B | |
