| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABEV3.SA | 12,04 | -0,01 | -0,08% | BRL | 5:07PM BRT | 28,936M | - | 28,451M | | | | 189,601B | |
| ALPA4.SA | 10,29 | +0,33 | +3,31% | BRL | 5:07PM BRT | 10,026M | - | 4,245M | | | | 6,891B | |
| BBAS3.SA | 27,62 | +0,48 | +1,77% | BRL | 5:07PM BRT | 23,619M | - | 17,728M | | | | 157,645B | |
| BBDC3.SA | 11,95 | -0,01 | -0,08% | BRL | 5:07PM BRT | 11,354M | - | 8,036M | | | | 134,797B | |
| BBDC4.SA | 13,37 | -0,08 | -0,59% | BRL | 5:07PM BRT | 38,169M | - | 34,656M | | | | 134,106B | |
| BBSE3.SA | 33,13 | +0,51 | +1,56% | BRL | 5:07PM BRT | 5,005M | - | 4,732M | | | | 65,202B | |
| BEEF3.SA | 6,34 | +0,10 | +1,60% | BRL | 5:07PM BRT | 13,277M | - | 10,337M | | | | 3,72B | |
| BEES3.SA | 9,00 | +0,02 | +0,22% | BRL | 4:54PM BRT | 11.200 | - | 15.181 | | | | 2,893B | |
| BOVA11.SA | 124,01 | -0,51 | -0,41% | BRL | 5:18PM BRT | 5,482M | - | 5,047M | | | | - | |
| BRAP4.SA | 20,10 | -0,18 | -0,89% | BRL | 5:07PM BRT | 3,742M | - | 5,359M | | | | 7,781B | |
| BRFS3.SA | 18,32 | -0,59 | -3,12% | BRL | 5:07PM BRT | 19,011M | - | 10,337M | | | | 30,497B | |
| BRKM5.SA | 19,06 | -0,22 | -1,14% | BRL | 5:07PM BRT | 1,211M | - | 4,345M | | | | 15,3B | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| BRSR6.SA | 11,14 | -0,05 | -0,45% | BRL | 5:07PM BRT | 1,82M | - | 1,53M | | | | 4,637B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCRO3.SA | 12,65 | -0,08 | -0,63% | BRL | 5:07PM BRT | 7,338M | - | 7,802M | | | | 25,514B | |
| CIEL3.SA | 5,58 | -0,01 | -0,18% | BRL | 5:07PM BRT | 22,982M | - | 20,347M | | | | 15,081B | |
| CMIG4.SA | 10,13 | -0,15 | -1,46% | BRL | 5:07PM BRT | 12,11M | - | 16,009M | | | | 31,235B | |
| CSAN3.SA | 14,28 | -0,26 | -1,79% | BRL | 5:07PM BRT | 9,451M | - | 10,265M | | | | 26,617B | |
| CSMG3.SA | 19,60 | +0,27 | +1,40% | BRL | 5:07PM BRT | 1,317M | - | 1,696M | | | | 7,432B | |
| CSNA3.SA | 13,84 | -0,04 | -0,29% | BRL | 5:07PM BRT | 10,64M | - | 7,561M | | | | 18,406B | |
| DIRR3.SA | 25,25 | +0,60 | +2,43% | BRL | 5:07PM BRT | 4,348M | - | 1,861M | | | | 4,375B | |
| ECOR3.SA | 7,25 | +0,10 | +1,40% | BRL | 5:06PM BRT | 4,359M | - | 4,009M | | | | 5,043B | |
| EGIE3.SA | 43,00 | -0,77 | -1,76% | BRL | 5:07PM BRT | 2,486M | - | 2,128M | | | | 35,085B | |
| ELET3.SA | 37,87 | -0,24 | -0,63% | BRL | 5:07PM BRT | 7,563M | - | 7,83M | | | | 86,909B | |
| ELET6.SA | 41,97 | -0,30 | -0,71% | BRL | 5:07PM BRT | 1,217M | - | 1,48M | | | | 86,909B | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 33,50 | -0,49 | -1,44% | BRL | 5:07PM BRT | 9,87M | - | 7,35M | | | | 24,61B | |
| ENGI11.SA | 47,56 | +0,70 | +1,49% | BRL | 5:07PM BRT | 5,384M | - | 2,886M | | | | 21,741B | |
| EQTL3.SA | 30,60 | -0,33 | -1,07% | BRL | 5:07PM BRT | 3,777M | - | 7,651M | | | | 36,378B | |
| ETER3.SA | 6,70 | -0,19 | -2,76% | BRL | 5:07PM BRT | 278.900 | - | 256.020 | | | | 413,534M | |
| EVEN3.SA | 7,19 | -0,15 | -2,04% | BRL | 5:07PM BRT | 437.600 | - | 1,18M | | | | 1,418B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLRY3.SA | 14,45 | -0,30 | -2,03% | BRL | 5:07PM BRT | 2,517M | - | 3,153M | | | | 7,884B | |
| GFSA3.SA | 4,8500 | -0,1600 | -3,19% | BRL | 5:07PM BRT | 1,388M | - | 4,2M | | | | 394,381M | |
| GGBR4.SA | 19,14 | -0,21 | -1,09% | BRL | 5:07PM BRT | 8,636M | - | 13,706M | | | | 38,852B | |
| GOAU4.SA | 11,10 | -0,17 | -1,51% | BRL | 5:07PM BRT | 7,312M | - | 8,552M | | | | 11,456B | |
| GOLL4.SA | 1,2700 | +0,0300 | +2,42% | BRL | 5:07PM BRT | 6,276M | - | 9,993M | | | | 4,067B | |
| GRND3.SA | 5,96 | +0,03 | +0,51% | BRL | 5:07PM BRT | 1,472M | - | 1,733M | | | | 5,377B | |
| HBOR3.SA | 2,6700 | -0,0500 | -1,84% | BRL | 5:07PM BRT | 187.800 | - | 540.651 | | | | 354,293M | |
| HYPE3.SA | 30,03 | -0,36 | -1,18% | BRL | 5:07PM BRT | 2,476M | - | 3,465M | | | | 19,011B | |
| ITSA4.SA | 10,04 | +0,11 | +1,11% | BRL | 5:07PM BRT | 19,703M | - | 18,782M | | | | 103,715B | |
| ITUB4.SA | 32,65 | +0,37 | +1,15% | BRL | 5:07PM BRT | 23,322M | - | 24,513M | | | | 294,644B | |
| JBSS3.SA | 24,62 | +0,01 | +0,04% | BRL | 5:07PM BRT | 8,9M | - | 7,348M | | | | 54,61B | |
| JHSF3.SA | 4,2000 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 1,908M | - | 2,966M | | | | 2,839B | |
| KLBN11.SA | 21,53 | -0,15 | -0,69% | BRL | 5:07PM BRT | 4,457M | - | 4,721M | | | | 127,73B | |
| LIGT3.SA | 5,13 | +0,07 | +1,38% | BRL | 5:05PM BRT | 765.100 | - | 950.015 | | | | 1,911B | |
| LPSB3.SA | 2,2300 | -0,0300 | -1,33% | BRL | 5:05PM BRT | 32.700 | - | 132.826 | | | | 306,152M | |
| LREN3.SA | 15,10 | -0,66 | -4,19% | BRL | 5:07PM BRT | 15,732M | - | 14,299M | | | | 14,437B | |
| MILS3.SA | 13,05 | -0,09 | -0,68% | BRL | 5:07PM BRT | 1,829M | - | 1,013M | | | | 3,152B | |
| MRFG3.SA | 9,95 | -0,45 | -4,33% | BRL | 5:07PM BRT | 4,931M | - | 7,236M | | | | 9,176B | |
| MRVE3.SA | 7,02 | -0,32 | -4,36% | BRL | 5:07PM BRT | 10,681M | - | 17,272M | | | | 3,951B | |
| OIBR3.SA | 0,6600 | -0,0500 | -7,04% | BRL | 5:07PM BRT | 12,275M | - | 19,631M | | | | 410,276M | |
| OIBR4.SA | 1,8100 | -0,0800 | -4,23% | BRL | 4:54PM BRT | 63.100 | - | 236.876 | | | | 422,675M | |
| PARC3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDGR3.SA | 0,2200 | -0,0100 | -4,35% | BRL | 5:12PM BRT | 2,402M | - | 2,204M | | | | 17,105M | |
| PETR3.SA | 44,13 | -0,34 | -0,76% | BRL | 5:07PM BRT | 9,644M | - | 14,05M | | | | 554,498B | |
| PETR4.SA | 41,58 | -0,09 | -0,22% | BRL | 5:07PM BRT | 27,895M | - | 46,214M | | | | 557,563B | |
| PMAM3.SA | 2,6700 | -0,0300 | -1,11% | BRL | 5:07PM BRT | 13.100 | - | 135.313 | | | | 151,139M | |
| POMO4.SA | 6,72 | +0,02 | +0,30% | BRL | 5:07PM BRT | 7,218M | - | 7,481M | | | | 6,976B | |
| QUAL3.SA | 1,6300 | -0,0300 | -1,81% | BRL | 5:06PM BRT | 6,297M | - | 6,372M | | | | 455,174M | |
| RADL3.SA | 25,65 | -0,52 | -1,99% | BRL | 5:07PM BRT | 5,084M | - | 7,497M | | | | 43,993B | |
| RAPT4.SA | 10,16 | -0,23 | -2,21% | BRL | 5:07PM BRT | 2,475M | - | 2,089M | | | | 3,207B | |
| RENT3.SA | 47,00 | -2,55 | -5,15% | BRL | 5:07PM BRT | 22,09M | - | 8,085M | | | | 49,885B | |
| RSID3.SA | 6,00 | +0,14 | +2,39% | BRL | 5:05PM BRT | 64.300 | - | 90.220 | | | | 118,529M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB11.SA | 28,50 | -0,17 | -0,59% | BRL | 5:07PM BRT | 1,963M | - | 2,22M | | | | 137,066B | |
| SAPR4.SA | 5,54 | +0,02 | +0,36% | BRL | 5:06PM BRT | 1,004M | - | 1,863M | | | | 8,17B | |
| SBSP3.SA | 78,41 | -0,83 | -1,05% | BRL | 5:07PM BRT | 5,042M | - | 3,234M | | | | 53,594B | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| STBP3.SA | 12,70 | -0,46 | -3,50% | BRL | 5:06PM BRT | 4,187M | - | 5,64M | | | | 10,965B | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 34,62 | -0,19 | -0,55% | BRL | 5:07PM BRT | 3,269M | - | 2,139M | | | | 11,927B | |
| TCSA3.SA | 2,4800 | -0,1600 | -6,06% | BRL | 5:07PM BRT | 155.100 | - | 109.415 | | | | 182,576M | |
| TOTS3.SA | 28,00 | -0,52 | -1,82% | BRL | 5:07PM BRT | 3,006M | - | 4,478M | | | | 16,826B | |
| TPIS3.SA | 3,8300 | -0,0500 | -1,29% | BRL | 5:05PM BRT | 53.600 | - | 46.846 | | | | 166,132M | |
| TUPY3.SA | 25,18 | -0,03 | -0,12% | BRL | 5:07PM BRT | 603.800 | - | 597.268 | | | | 3,624B | |
| USIM5.SA | 7,96 | -0,04 | -0,50% | BRL | 5:07PM BRT | 7,274M | - | 13,905M | | | | 9,45B | |
| VALE3.SA | 64,29 | -0,22 | -0,34% | BRL | 5:07PM BRT | 13,673M | - | 24,857M | | | | 275,182B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,97 | +0,07 | +0,18% | BRL | 5:07PM BRT | 3,458M | - | 6,18M | | | | 163,493B | |
