Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	12,37	+0,04	+0,32%	BRL	5:07PM BRT	23,377M	-	28,176M				194,798B
ALUP11.SA	29,05	+0,34	+1,18%	BRL	5:06PM BRT	3,243M	-	979.037				14,479B
ATOM3.SA	2,2900	+0,0100	+0,44%	BRL	5:05PM BRT	19.300	-	31.245				54,513M
BBAS3.SA	28,22	+0,51	+1,84%	BRL	5:07PM BRT	17,287M	-	17,878M				161,07B
BBDC3.SA	12,49	+0,11	+0,93%	BRL	5:07PM BRT	13,333M	-	8,79M				139,477B
BBDC4.SA	13,78	-0,04	-0,32%	BRL	5:07PM BRT	61,129M	-	43,854M				139,477B
BBSE3.SA	32,84	+0,42	+1,30%	BRL	5:07PM BRT	3,172M	-	4,875M				64,631B
BBTG11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
BEEF3.SA	6,24	+0,17	+2,80%	BRL	5:07PM BRT	10,022M	-	10,091M				3,662B
BOVA11.SA	124,95	+1,60	+1,30%	BRL	5:16PM BRT	8,066M	-	5,17M				-
BRAP4.SA	20,23	+0,02	+0,10%	BRL	5:07PM BRT	4,191M	-	5,321M				7,854B
BRFS3.SA	16,72	+0,01	+0,06%	BRL	5:12PM BRT	32,361M	-	9,276M				27,896B
BRKM5.SA	23,05	+0,99	+4,49%	BRL	5:07PM BRT	3,678M	-	3,997M				18,038B
BRPR3.SA	131,17	0,00	0,00%	BRL	4:51PM BRT	0	-	0				60,92M
BRSR6.SA	12,57	-0,04	-0,32%	BRL	5:07PM BRT	1,586M	-	1,269M				5,181B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CCRO3.SA	12,75	+0,22	+1,76%	BRL	5:07PM BRT	8,782M	-	7,86M				25,716B
CIEL3.SA	5,59	0,00	0,00%	BRL	5:07PM BRT	22,009M	-	25,325M				15,108B
CMIG4.SA	10,52	+0,13	+1,25%	BRL	5:07PM BRT	17,288M	-	16,124M				31,52B
CPFE3.SA	33,08	+0,77	+2,38%	BRL	5:07PM BRT	3,04M	-	2,242M				38,116B
CPLE6.SA	9,60	+0,22	+2,35%	BRL	5:07PM BRT	24,254M	-	15,863M				27,76B
CSAN3.SA	14,74	+0,29	+2,01%	BRL	5:07PM BRT	10,654M	-	10,099M				27,474B
CSNA3.SA	14,25	+0,23	+1,64%	BRL	5:07PM BRT	5,244M	-	7,668M				18,897B
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CYRE3.SA	21,81	+1,22	+5,93%	BRL	5:07PM BRT	8,036M	-	5,37M				8,177B
ECOR3.SA	7,42	+0,15	+2,06%	BRL	5:07PM BRT	4,749M	-	3,997M				5,162B
ELET3.SA	38,95	+0,57	+1,49%	BRL	5:07PM BRT	7,843M	-	7,967M				88,778B
ELET6.SA	43,03	+0,63	+1,49%	BRL	5:07PM BRT	1,625M	-	1,501M				88,778B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	34,25	+1,53	+4,68%	BRL	5:07PM BRT	6,395M	-	7,541M				25,161B
EQTL3.SA	31,61	+1,41	+4,67%	BRL	5:08PM BRT	11,593M	-	7,631M				37,579B
EVEN3.SA	7,18	+0,13	+1,84%	BRL	5:07PM BRT	1,983M	-	1,24M				1,416B
EZTC3.SA	14,64	+0,83	+6,01%	BRL	5:07PM BRT	5,712M	-	2,16M				3,193B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FLRY3.SA	14,83	+0,27	+1,85%	BRL	5:07PM BRT	2,861M	-	3,147M				8,091B
GFSA3.SA	5,31	+0,05	+0,95%	BRL	5:07PM BRT	2,887M	-	4,804M				431,786M
GGBR4.SA	19,66	+1,03	+5,53%	BRL	5:07PM BRT	29,974M	-	13,357M				39,556B
GOAU4.SA	11,42	+0,58	+5,35%	BRL	5:07PM BRT	17,559M	-	8,261M				11,764B
GOLL4.SA	1,3700	+0,0300	+2,24%	BRL	5:07PM BRT	7,622M	-	10,733M				4,387B
HBOR3.SA	2,8700	+0,1600	+5,90%	BRL	5:06PM BRT	609.700	-	549.150				380,832M
HYPE3.SA	30,26	+0,47	+1,58%	BRL	5:07PM BRT	7,936M	-	3,491M				19,156B
ITSA4.SA	9,82	+0,11	+1,13%	BRL	5:07PM BRT	19,735M	-	18,957M				101,444B
ITUB4.SA	32,20	+0,40	+1,26%	BRL	5:07PM BRT	28,89M	-	25,854M				294,753B
JBSS3.SA	23,86	-0,01	-0,04%	BRL	5:07PM BRT	7,196M	-	7,264M				52,924B
JHSF3.SA	4,3600	+0,0400	+0,93%	BRL	5:07PM BRT	3,128M	-	3,103M				2,947B
KLBN11.SA	23,33	+0,16	+0,69%	BRL	5:07PM BRT	3,137M	-	4,113M				128,62B
LIGT3.SA	4,9500	+0,0200	+0,41%	BRL	5:06PM BRT	677.700	-	957.741				1,844B
LREN3.SA	16,40	+0,77	+4,93%	BRL	5:07PM BRT	17,489M	-	13,572M				15,68B
MEAL3.SA	1,5800	+0,0100	+0,64%	BRL	5:06PM BRT	574.700	-	1,13M				451M
MILS3.SA	13,86	+0,06	+0,41%	BRL	5:07PM BRT	1,296M	-	962.268				3,347B
MRFG3.SA	9,56	+0,05	+0,53%	BRL	5:07PM BRT	6,627M	-	6,818M				8,816B
MRVE3.SA	7,19	+0,14	+1,99%	BRL	5:07PM BRT	14,194M	-	19,608M				4,047B
OIBR3.SA	0,7300	0,0000	0,00%	BRL	5:07PM BRT	4,017M	-	22,101M				452,804M
OIBR4.SA	1,8800	-0,0100	-0,53%	BRL	5:00PM BRT	99.400	-	272.131				452,804M
PARC3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PDGR3.SA	0,2000	-0,0100	-4,76%	BRL	5:06PM BRT	887.100	-	2,098M				15,55M
PETR3.SA	42,01	-0,67	-1,58%	BRL	5:07PM BRT	17,847M	-	14,266M				530,729B
PETR4.SA	39,89	-0,54	-1,34%	BRL	5:07PM BRT	45,004M	-	46,593M				530,728B
PMAM3.SA	2,7300	+0,0400	+1,49%	BRL	5:09PM BRT	94.700	-	134.306				154,535M
POMO3.SA	5,40	+0,26	+5,06%	BRL	5:07PM BRT	676.600	-	578.716				7,274B
POMO4.SA	7,03	+0,39	+5,87%	BRL	5:07PM BRT	14,606M	-	7,696M				7,274B
QUAL3.SA	1,7000	+0,0800	+4,94%	BRL	5:07PM BRT	6,365M	-	6,497M				474,722M
RADL3.SA	26,24	+0,60	+2,34%	BRL	5:07PM BRT	5,051M	-	7,994M				45,005B
RAPT4.SA	11,20	+0,45	+4,19%	BRL	5:07PM BRT	3,354M	-	2,053M				3,479B
RENT3.SA	49,88	+1,37	+2,82%	BRL	5:07PM BRT	15,048M	-	8,212M				52,942B
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SANB11.SA	29,60	-0,02	-0,07%	BRL	5:07PM BRT	4,315M	-	2,137M				137,884B
SBSP3.SA	80,80	+0,51	+0,64%	BRL	5:07PM BRT	3,692M	-	3,174M				55,228B
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				16,496M
SMLE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TAEE11.SA	36,55	+0,33	+0,91%	BRL	5:07PM BRT	5,862M	-	2,012M				12,591B
TCSA3.SA	2,4400	+0,0500	+2,09%	BRL	5:05PM BRT	173.600	-	97.988				179,631M
TGMA3.SA	26,12	+1,53	+6,22%	BRL	5:06PM BRT	273.700	-	201.000				1,722B
TOTS3.SA	28,18	+0,43	+1,55%	BRL	5:07PM BRT	4,097M	-	4,691M				16,935B
TRPL4.SA	26,09	+0,39	+1,52%	BRL	5:07PM BRT	3,066M	-	2,774M				19,076B
TUPY3.SA	26,61	+0,39	+1,49%	BRL	5:07PM BRT	753.500	-	581.543				3,83B
UCAS3.SA	2,4400	-0,0100	-0,41%	BRL	5:00PM BRT	71.000	-	55.290				161,251M
UGPA3.SA	26,63	+0,29	+1,10%	BRL	5:07PM BRT	3,296M	-	4,876M				29,019B
USIM5.SA	8,00	+0,02	+0,25%	BRL	5:07PM BRT	13,676M	-	14,304M				9,61B
VALE3.SA	63,99	+0,07	+0,11%	BRL	5:07PM BRT	23,663M	-	25,175M				273,898B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VLID3.SA	17,69	+0,29	+1,67%	BRL	5:06PM BRT	387.600	-	400.250				1,429B
WEGE3.SA	38,77	-0,08	-0,21%	BRL	5:07PM BRT	5,085M	-	6,237M				162,654B