Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	12,01	-0,01	-0,08%	BRL	5:07PM BRT	16,175M	-	27,618M				189,129B
ALPA4.SA	9,41	+0,06	+0,64%	BRL	5:07PM BRT	2,192M	-	4,529M				6,39B
BBAS3.SA	27,55	+0,17	+0,62%	BRL	5:07PM BRT	12,564M	-	17,885M				158,222B
BBDC3.SA	12,20	+0,19	+1,58%	BRL	5:07PM BRT	3,181M	-	8,3M				138,465B
BBDC4.SA	13,88	+0,22	+1,61%	BRL	5:07PM BRT	23,728M	-	41,861M				138,465B
BBSE3.SA	32,09	+0,10	+0,31%	BRL	5:07PM BRT	3,068M	-	4,967M				63,155B
BEEF3.SA	6,13	+0,12	+2,00%	BRL	5:07PM BRT	7,658M	-	10,21M				3,597B
BEES3.SA	8,74	-0,02	-0,23%	BRL	4:54PM BRT	13.200	-	12.585				2,828B
BOVA11.SA	122,83	+1,92	+1,59%	BRL	5:17PM BRT	5,903M	-	5,271M				-
BRAP4.SA	21,07	+0,14	+0,67%	BRL	5:07PM BRT	6,12M	-	5,17M				8,19B
BRFS3.SA	17,45	+0,18	+1,04%	BRL	5:07PM BRT	4,846M	-	8,68M				29,114B
BRKM5.SA	22,81	+0,42	+1,88%	BRL	5:07PM BRT	2,545M	-	3,899M				17,837B
BRPR3.SA	131,17	0,00	0,00%	BRL	4:51PM BRT	0	-	0				60,92M
BRSR6.SA	12,49	+0,15	+1,22%	BRL	5:07PM BRT	920.700	-	1,322M				5,178B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CCRO3.SA	12,49	+0,22	+1,79%	BRL	5:07PM BRT	4,935M	-	7,733M				25,643B
CIEL3.SA	5,59	0,00	0,00%	BRL	5:07PM BRT	17,346M	-	26,833M				15,108B
CMIG4.SA	12,59	-0,02	-0,16%	BRL	5:07PM BRT	8,077M	-	11,986M				29,257B
CSAN3.SA	14,76	+0,40	+2,79%	BRL	5:07PM BRT	8,762M	-	9,505M				27,512B
CSMG3.SA	21,57	+0,32	+1,51%	BRL	5:07PM BRT	958.600	-	1,652M				8,179B
CSNA3.SA	14,12	+0,04	+0,28%	BRL	5:07PM BRT	5,533M	-	7,547M				18,724B
DIRR3.SA	24,33	+1,17	+5,05%	BRL	5:06PM BRT	2,607M	-	1,782M				4,215B
ECOR3.SA	7,47	+0,28	+3,89%	BRL	5:06PM BRT	4,866M	-	3,788M				5,196B
EGIE3.SA	39,79	+0,53	+1,35%	BRL	5:07PM BRT	1,608M	-	2,021M				32,466B
ELET3.SA	37,70	+0,60	+1,62%	BRL	5:07PM BRT	13,642M	-	7,7M				86,148B
ELET6.SA	42,45	+0,42	+1,00%	BRL	5:07PM BRT	2,736M	-	1,421M				86,148B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	33,20	+1,05	+3,27%	BRL	5:07PM BRT	7,134M	-	7,504M				24,39B
ENGI11.SA	46,37	+0,80	+1,76%	BRL	5:07PM BRT	2,827M	-	2,864M				18,876B
EQTL3.SA	31,25	+0,38	+1,23%	BRL	5:07PM BRT	5,634M	-	7,827M				35,847B
ETER3.SA	7,27	+0,11	+1,54%	BRL	5:07PM BRT	148.600	-	263.350				448,715M
EVEN3.SA	7,27	+0,22	+3,12%	BRL	5:06PM BRT	402.000	-	1,214M				1,399B
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
FLRY3.SA	14,61	-0,05	-0,34%	BRL	5:07PM BRT	2,941M	-	3,153M				7,971B
GFSA3.SA	5,53	+0,27	+5,13%	BRL	5:07PM BRT	1,366M	-	5,319M				449,676M
GGBR4.SA	18,63	+0,40	+2,19%	BRL	5:07PM BRT	11,849M	-	13,074M				37,525B
GOAU4.SA	10,64	+0,23	+2,21%	BRL	5:07PM BRT	10,085M	-	8,061M				11,006B
GOLL4.SA	1,2200	+0,0400	+3,39%	BRL	5:07PM BRT	8,571M	-	13,845M				3,907B
GRND3.SA	6,11	+0,06	+0,99%	BRL	5:07PM BRT	660.800	-	1,721M				5,512B
HBOR3.SA	2,7800	+0,1300	+4,91%	BRL	5:06PM BRT	531.400	-	547.385				368,889M
HYPE3.SA	28,55	+1,40	+5,16%	BRL	5:07PM BRT	7,505M	-	3,297M				18,074B
ITSA4.SA	9,69	+0,17	+1,79%	BRL	5:07PM BRT	15,205M	-	18,977M				99,994B
ITUB4.SA	32,21	+0,53	+1,67%	BRL	5:07PM BRT	27,145M	-	24,892M				295,148B
JBSS3.SA	22,91	+0,82	+3,71%	BRL	5:07PM BRT	8,888M	-	7,151M				50,817B
JHSF3.SA	4,3300	+0,1100	+2,61%	BRL	5:06PM BRT	2,079M	-	3,107M				2,927B
KLBN11.SA	23,09	-0,16	-0,69%	BRL	5:07PM BRT	4,931M	-	4,133M				128,62B
LIGT3.SA	5,01	0,00	0,00%	BRL	5:07PM BRT	232.100	-	985.283				1,867B
LPSB3.SA	2,1900	-0,0600	-2,67%	BRL	5:06PM BRT	82.800	-	134.170				300,661M
LREN3.SA	15,71	+0,20	+1,29%	BRL	5:07PM BRT	8,314M	-	13,359M				15,021B
MILS3.SA	13,47	+0,15	+1,13%	BRL	5:07PM BRT	908.900	-	939.127				3,253B
MRFG3.SA	9,77	+0,09	+0,93%	BRL	5:07PM BRT	7,389M	-	6,805M				9,01B
MRVE3.SA	6,67	+0,35	+5,54%	BRL	5:07PM BRT	13,169M	-	19,888M				3,754B
OIBR3.SA	0,6800	+0,0200	+3,03%	BRL	5:06PM BRT	3,08M	-	20,938M				422,551M
OIBR4.SA	1,8000	0,0000	0,00%	BRL	5:05PM BRT	17.700	-	258.012				422,55M
PARC3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
PDGR3.SA	0,2200	0,0000	0,00%	BRL	5:08PM BRT	2,551M	-	2,227M				17,105M
PETR3.SA	43,75	+1,20	+2,82%	BRL	5:07PM BRT	8,954M	-	14,105M				553,302B
PETR4.SA	41,41	+0,89	+2,19%	BRL	5:20PM BRT	31,684M	-	46,805M				550,111B
PMAM3.SA	2,7200	-0,0100	-0,37%	BRL	5:05PM BRT	61.200	-	128.035				153,969M
POMO4.SA	6,96	0,00	0,00%	BRL	5:07PM BRT	4,822M	-	7,421M				7,22B
QUAL3.SA	1,7100	+0,0100	+0,59%	BRL	5:07PM BRT	4,649M	-	6,906M				477,514M
RADL3.SA	25,62	+0,67	+2,69%	BRL	5:07PM BRT	4,983M	-	8,411M				43,941B
RAPT4.SA	11,00	0,00	0,00%	BRL	5:07PM BRT	2,32M	-	1,991M				3,434B
RENT3.SA	50,50	+1,76	+3,61%	BRL	5:07PM BRT	7,623M	-	8,068M				53,6B
RSID3.SA	5,26	-0,08	-1,50%	BRL	5:05PM BRT	27.300	-	87.075				103,911M
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SANB11.SA	27,45	+0,91	+3,43%	BRL	5:07PM BRT	3,438M	-	2,058M				137,884B
SAPR4.SA	5,25	+0,07	+1,35%	BRL	5:07PM BRT	1,064M	-	1,842M				7,898B
SBSP3.SA	82,30	+0,95	+1,17%	BRL	5:07PM BRT	2,996M	-	3,107M				56,253B
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0				16,496M
STBP3.SA	13,72	+0,72	+5,54%	BRL	5:07PM BRT	9,498M	-	5,657M				11,846B
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TAEE11.SA	35,25	+0,20	+0,57%	BRL	5:07PM BRT	1,86M	-	1,777M				12,144B
TCSA3.SA	2,4200	+0,0700	+2,98%	BRL	5:05PM BRT	223.700	-	93.840				178,158M
TOTS3.SA	28,08	+0,12	+0,43%	BRL	5:07PM BRT	2,841M	-	4,556M				16,875B
TPIS3.SA	3,9200	+0,1100	+2,89%	BRL	5:05PM BRT	24.900	-	46.590				170,036M
TUPY3.SA	26,32	+0,08	+0,30%	BRL	5:06PM BRT	367.100	-	576.964				3,788B
USIM5.SA	8,20	-0,01	-0,08%	BRL	5:07PM BRT	20,215M	-	13,965M				9,68B
VALE3.SA	62,74	+0,52	+0,84%	BRL	5:07PM BRT	15,512M	-	25,768M				270,792B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
WEGE3.SA	39,22	+0,55	+1,42%	BRL	5:07PM BRT	5,62M	-	6,188M				164,542B