Mercado fechará em 4 h 57 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABEV3.SA
12,36+0,21+1,73%BRL11:48AM BRT6,591M-28,068M194,64B
AEDU3.SA
----6:07PM EDT----
ALLL3.SA
----6:07PM EDT----
ALPA4.SA
9,74+0,28+2,96%BRL11:48AM BRT845.400-4,597M6,642B
ANIM3.SA
3,4600+0,0800+2,36%BRL11:48AM BRT1,948M-5,707M1,306B
BBAS3.SA
27,49+0,07+0,26%BRL11:48AM BRT4,37M-17,897M156,903B
BBDC3.SA
12,28-0,08-0,65%BRL11:48AM BRT5,828M-8,552M139,046B
BBDC4.SA
13,83-0,17-1,21%BRL11:48AM BRT30,643M-42,741M138,253B
BBSE3.SA
32,32+0,12+0,37%BRL11:48AM BRT1,198M-4,996M63,608B
BEEF3.SA
6,14+0,02+0,33%BRL11:48AM BRT1,302M-10,074M3,603B
BISA3.SA
----6:07PM EDT----
BOVA11.SA
123,35+0,97+0,79%BRL11:48AM BRT1,09M-5,115M-
BRAP4.SA
20,23+0,30+1,50%BRL11:48AM BRT1,55M-5,312M7,853B
BRFS3.SA
17,03+0,15+0,89%BRL11:48AM BRT3,357M-8,778M28,414B
BRKM5.SA
21,99+0,71+3,34%BRL11:48AM BRT1,268M-4,01M17,392B
BRPR3.SA
131,170,000,00%BRL4:51PM BRT0-060,92M
BRSR6.SA
12,56+0,14+1,15%BRL11:48AM BRT201.700-1,269M5,179B
BVMF3.SA
----6:07PM EDT----
CCRO3.SA
12,59+0,26+2,11%BRL11:48AM BRT1,545M-7,855M25,393B
CIEL3.SA
5,58+0,01+0,18%BRL11:48AM BRT13,395M-25,432M15,081B
CMIG4.SA
10,11+0,34+3,48%BRL11:48AM BRT6,057M-12,266M26,132B
CPFE3.SA
33,03+1,13+3,54%BRL11:48AM BRT656.600-2,123M38,059B
CPLE6.SA
9,29+0,20+2,20%BRL11:48AM BRT6,306M-15,423M26,566B
CRUZ3.SA
----6:07PM EDT----
CSAN3.SA
14,85+0,35+2,41%BRL11:48AM BRT12,727M-9,744M27,68B
CSNA3.SA
14,09+0,17+1,22%BRL11:48AM BRT1,683M-7,731M18,685B
CTIP3.SA
----6:07PM EDT----
CVCB3.SA
2,2300+0,2200+11,00%BRL11:48AM BRT11,959M-19,429M1,172B
CYRE3.SA
20,81+0,51+2,51%BRL11:48AM BRT2,12M-5,246M7,802B
CZLT33.SA
----6:07PM EDT----
EBTP3.SA
----6:07PM EDT----
EBTP4.SA
----6:07PM EDT----
ECOR3.SA
7,40+0,15+2,07%BRL11:48AM BRT896.700-3,985M5,148B
ELET3.SA
38,53+0,67+1,77%BRL11:48AM BRT2,408M-7,898M87,747B
ELET6.SA
42,38+0,82+1,97%BRL11:48AM BRT548.300-1,472M87,922B
ELPL4.SA
----6:07PM EDT----
EMBR3.SA
33,17-0,18-0,54%BRL11:48AM BRT2,936M-7,516M24,368B
ENEV3.SA
12,58+0,20+1,62%BRL11:48AM BRT817.700-8,587M19,916B
EQTL3.SA
30,65+0,52+1,72%BRL11:48AM BRT956.800-7,458M35,159B
EVEN3.SA
7,09-0,01-0,14%BRL11:48AM BRT196.600-1,234M1,398B
FIBR3.SA
----6:07PM EDT----
GETI4.SA
----6:07PM EDT----
GFSA3.SA
5,33+0,11+2,11%BRL11:48AM BRT368.600-4,936M433,413M
GGBR4.SA
18,51+0,25+1,37%BRL11:48AM BRT2,208M-13,028M37,462B
GOAU4.SA
10,76+0,18+1,70%BRL11:48AM BRT2,12M-8,066M11,153B
GOLL4.SA
1,3700+0,0500+3,79%BRL11:48AM BRT2,428M-11,184M4,387B
HRTP3.SA
----6:07PM EDT----
HYPE3.SA
29,98+0,46+1,56%BRL11:48AM BRT1,084M-3,353M18,979B
ITSA4.SA
9,66+0,10+1,05%BRL11:48AM BRT5,124M-18,867M99,899B
ITUB4.SA
31,67+0,33+1,04%BRL11:48AM BRT8,166M-25,645M290,202B
JBSS3.SA
24,21+0,77+3,28%BRL11:48AM BRT4,08M-7,231M53,701B
KLBN11.SA
23,13+0,09+0,39%BRL11:48AM BRT605.300-4,195M129,122B
KLBN4.SA
4,6500+0,0700+1,53%BRL11:48AM BRT532.300-1,589M28,333B
LIGT3.SA
4,9600-0,0100-0,20%BRL11:48AM BRT278.600-963.4691,848B
MRFG3.SA
9,50+0,05+0,53%BRL11:48AM BRT1,354M-6,793M8,761B
MRVE3.SA
6,94+0,24+3,58%BRL11:48AM BRT3,296M-19,908M3,906B
MULT3.SA
23,49+0,60+2,62%BRL11:48AM BRT4,604M-5,641M13,654B
ODPV3.SA
12,02+0,07+0,59%BRL11:48AM BRT359.900-1,796M6,619B
OIBR3.SA
0,7500+0,0200+2,74%BRL11:48AM BRT3,851M-22,346M465,69M
OIBR4.SA
1,9200+0,0100+0,52%BRL11:42AM BRT39.700-274.384455,645M
PDGR3.SA
0,2000-0,0100-4,76%BRL11:47AM BRT405.100-2,13M15,55M
PETR3.SA
44,46+0,20+0,45%BRL11:48AM BRT4,694M-14,188M561,645B
PETR4.SA
42,12+0,10+0,24%BRL11:48AM BRT14,3M-46,525M560,449B
POMO4.SA
6,44-0,15-2,28%BRL11:48AM BRT4,06M-7,38M6,763B
PRML3.SA
----6:07PM EDT----
PSSA3.SA
29,73-0,23-0,77%BRL11:48AM BRT507.000-1,798M19,038B
QUAL3.SA
1,6400+0,0400+2,50%BRL11:48AM BRT1,294M-6,585M457,967M
RADL3.SA
25,45-0,13-0,51%BRL11:48AM BRT1,794M-8,118M43,65B
RAPT4.SA
10,84+0,15+1,40%BRL11:48AM BRT679.800-1,998M3,374B
RENT3.SA
48,79-0,24-0,49%BRL11:48AM BRT4,158M-7,849M51,785B
RSID3.SA
5,47+0,14+2,62%BRL11:48AM BRT12.800-91.172108,059M
SANB11.SA
29,16+0,26+0,90%BRL11:48AM BRT962.300-2,052M139,124B
SBSP3.SA
79,97-0,85-1,05%BRL11:48AM BRT2,023M-3,078M54,66B
SUZB5.SA
----6:07PM EDT----
TBLE3.SA
----6:07PM EDT----
TCSA3.SA
2,4200+0,0400+1,68%BRL11:46AM BRT20.300-94.486178,158M
UGPA3.SA
26,69+0,84+3,25%BRL11:48AM BRT725.600-4,915M29,084B
USIM5.SA
8,00+0,09+1,14%BRL11:48AM BRT1,976M-14,266M9,543B
VALE3.SA
63,86+0,57+0,90%BRL11:48AM BRT6,259M-25,306M273,342B
VALE5.SA
----6:07PM EDT----
VVAR11.SA
----6:07PM EDT----
WEGE3.SA
38,41-1,14-2,88%BRL11:48AM BRT4,913M-6,173M161,143B