ABCP11.SA,AEDU3.SA,AEDU3F.SA,AELP3F.SA,ALUP11.SA,ALUP11F.SA,AMAR3F.SA,ARTR3.SA,ARZZ3.SA,ARZZ3F.SA,AUTM3F.SA,BALM4F.SA,BBRK3F.SA,BBSE3F.SA,BNBR3.SA,BNFS11.SA,BOBR4F.SA,BPNM4.SA,BRGE12.SA,BRGE12F.SA,BRIN3F.SA,BRIV4F.SA,CAMB4.SA,CARD3.SA,CCXC3F.SA,CGRA3F.SA,CPFE3F.SA,CSNA3F.SA,CTAX4.SA,CTKA4.SA,CTKA4F.SA,CTSA3.SA,CVCB3.SA,DASA3F.SA,DOVL11B.SA,ELEK4.SA,ENEV3.SA,ENEV3F.SA,ENGI3.SA,EVEN3F.SA,FESA3.SA,FHER3F.SA,FIGS11.SA,FJTA4.SA,FLMA11.SA,FLRY3.SA,FRAS3.SA,GETI4F.SA,GUAR3F.SA,GUAR4.SA,HOOT4.SA,HRTP3F.SA,HYPE3F.SA,IBMB34.SA,IDVL4.SA,IGUA3F.SA,IMBI4.SA,INEP3.SA,INEP4.SA,ITSA9F.SA,JHSF3.SA,JSIM11.SA,KEPL3.SA,KNCR11.SA,LATM33.SA,LFFE4F.SA,LINX3F.SA,LPSB3.SA,LPSB3F.SA,LUPA3F.SA,MMXM3.SA,MPLU3F.SA,MRFG3F.SA,MRVE3.SA,MRVE3F.SA,MTSA4.SA,NETC4.SA,PDGR3.SA,PDGR3F.SA,POMO3.SA,QGEP3F.SA,QUAL3F.SA,RBPR11.SA,RDNI3F.SA,REDE4F.SA,RPAD5F.SA,SFSA4F.SA,SGAS3.SA,SGPS3.SA,SHOW3F.SA,SHUL4.SA,SNSL3.SA,SNSY5.SA,SULT4.SA,TBLE3F.SA,TELB3F.SA,TRPN3F.SA,WHRL4.SA,WMRB11B.SA,XPOM11.SA | Preços de ações

E-mail

Mercado fechado

BOVESPA
128.508,67
+1.386,67(+1,09%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.135,26
+458,16(+0,81%)
PETROLEO CRU
78,53
+0,42(+0,54%)
OURO
2.304,40
-4,20(-0,18%)
Bitcoin USD
64.057,33
+174,15(+0,27%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCP11.SA	70,11	-0,55	-0,78%	BRL	5:00PM BRT	0	-	942	330,154M
AEDU3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALUP11.SA	29,05	+0,34	+1,18%	BRL	5:06PM BRT	0	-	979.037	14,479B
ALUP11F.SA	29,16	+0,45	+1,57%	BRL	5:00PM BRT	0	-	-	-
AMAR3F.SA	1,6300	-0,0400	-2,40%	BRL	5:00PM BRT	0	-	-	-
ARTR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ARZZ3.SA	52,63	+0,08	+0,15%	BRL	5:07PM BRT	0	-	2,22M	5,84B
ARZZ3F.SA	52,64	+0,09	+0,17%	BRL	5:05PM BRT	0	-	-	-
BALM4F.SA	10,46	-0,03	-0,29%	BRL	4:14PM BRT	0	-	-	-
BBSE3F.SA	32,83	+0,41	+1,26%	BRL	5:06PM BRT	0	-	-	-
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	159	8,983B
BNFS11.SA	119,64	+0,44	+0,37%	BRL	4:38PM BRT	0	-	871	83,748M
BOBR4F.SA	2,2300	+0,0100	+0,45%	BRL	4:49PM BRT	0	-	-	-
BPNM4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
BRGE12.SA	13,47	0,00	0,00%	BRL	11:29AM BRT	0	-	101	989,233M
BRGE12F.SA	13,47	0,00	0,00%	BRL	12:32PM BRT	0	-	-	-
BRIV4F.SA	12,54	0,00	0,00%	BRL	5:00PM BRT	0	-	-	-
CGRA3F.SA	26,34	-0,30	-1,13%	BRL	12:39PM BRT	0	-	-	-
CPFE3F.SA	33,17	+0,86	+2,66%	BRL	5:05PM BRT	0	-	-	-
CSNA3F.SA	14,36	+0,34	+2,43%	BRL	5:00PM BRT	0	-	-	-
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTKA4.SA	19,45	0,00	0,00%	BRL	4:23PM BRT	0	-	826	119,399M
CTKA4F.SA	19,00	-0,45	-2,31%	BRL	4:34PM BRT	0	-	-	-
CTSA3.SA	2,8600	-0,1000	-3,38%	BRL	5:00PM BRT	0	-	5.128	56,538M
CVCB3.SA	2,3900	+0,1300	+5,75%	BRL	5:07PM BRT	0	-	19,66M	1,256B
DASA3F.SA	4,8100	+0,1100	+2,34%	BRL	5:00PM BRT	0	-	-	-
ENEV3.SA	12,76	+0,26	+2,08%	BRL	5:07PM BRT	0	-	8,543M	20,201B
ENEV3F.SA	13,02	+0,52	+4,16%	BRL	5:05PM BRT	0	-	-	-
ENGI3.SA	15,48	+0,26	+1,71%	BRL	4:41PM BRT	0	-	5.291	25,076B
EVEN3F.SA	7,05	0,00	0,00%	BRL	5:06PM BRT	0	-	-	-
FESA3.SA	15,36	+0,48	+3,23%	BRL	4:28PM BRT	0	-	591	3,64B
FHER3F.SA	4,9800	+0,0200	+0,40%	BRL	5:00PM BRT	0	-	-	-
FIGS11.SA	57,61	+0,50	+0,88%	BRL	5:05PM BRT	0	-	3.141	164,188M
FLMA11.SA	142,28	+0,76	+0,54%	BRL	5:00PM BRT	0	-	702	196,442M
FLRY3.SA	14,83	+0,27	+1,85%	BRL	5:07PM BRT	0	-	3,147M	8,091B
FRAS3.SA	18,46	+0,46	+2,56%	BRL	5:06PM BRT	0	-	249.645	4,929B
GUAR3F.SA	8,64	+0,90	+11,63%	BRL	5:00PM BRT	0	-	-	-
HOOT4.SA	2,8100	+0,0200	+0,72%	BRL	4:16PM BRT	0	-	3.025	22,184M
HYPE3F.SA	30,22	+0,43	+1,44%	BRL	5:06PM BRT	0	-	-	-
IBMB34.SA	841,68	+5,28	+0,63%	BRL	12:28PM BRT	0	-	98	778,355B
IMBI4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
INEP3.SA	3,3100	+0,2100	+6,77%	BRL	5:05PM BRT	0	-	66.898	143,151M
INEP4.SA	3,0300	+0,0600	+2,02%	BRL	5:00PM BRT	0	-	39.813	143,151M
JHSF3.SA	4,3600	+0,0400	+0,93%	BRL	5:07PM BRT	0	-	3,103M	2,947B
KEPL3.SA	10,25	-0,10	-0,97%	BRL	5:07PM BRT	0	-	1,109M	1,812B
KNCR11.SA	103,62	+0,37	+0,36%	BRL	5:06PM BRT	0	-	98.140	5,916B
LATM33.SA	-	-	-	-	6:07PM EDT	-	-	-	-
LPSB3.SA	2,1900	-0,0400	-1,79%	BRL	5:05PM BRT	0	-	137.033	300,661M
LPSB3F.SA	2,1900	-0,0400	-1,79%	BRL	4:49PM BRT	0	-	-	-
LUPA3F.SA	1,3800	+0,0100	+0,73%	BRL	5:00PM BRT	0	-	-	-
MRFG3F.SA	9,65	+0,14	+1,47%	BRL	5:05PM BRT	0	-	-	-
MRVE3.SA	7,19	+0,14	+1,99%	BRL	5:07PM BRT	0	-	19,608M	4,047B
MRVE3F.SA	7,27	+0,22	+3,12%	BRL	5:05PM BRT	0	-	-	-
MTSA4.SA	48,25	+0,03	+0,06%	BRL	5:06PM BRT	0	-	3.496	551,497M
NETC4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
PDGR3.SA	0,2000	-0,0100	-4,76%	BRL	5:06PM BRT	0	-	2,098M	15,55M
PDGR3F.SA	0,2100	0,0000	0,00%	BRL	5:00PM BRT	0	-	-	-
POMO3.SA	5,40	+0,26	+5,06%	BRL	5:07PM BRT	0	-	578.716	7,274B
QUAL3F.SA	1,7100	+0,0900	+5,56%	BRL	5:00PM BRT	0	-	-	-
RDNI3F.SA	3,6300	+0,0800	+2,25%	BRL	3:45PM BRT	0	-	-	-
RPAD5F.SA	8,49	+0,19	+2,29%	BRL	1:31PM BRT	0	-	-	-
SGAS3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SGPS3.SA	0,7600	-0,0100	-1,30%	BRL	5:05PM BRT	0	-	266.406	38M
SHOW3F.SA	2,5800	+0,0800	+3,20%	BRL	4:29PM BRT	0	-	-	-
SHUL4.SA	6,22	+0,02	+0,32%	BRL	5:07PM BRT	0	-	507.603	1,272B
SNSY5.SA	6,29	+0,01	+0,16%	BRL	5:00PM BRT	0	-	11.851	64,737M
SULT4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
TELB3F.SA	14,01	-0,26	-1,82%	BRL	12:55PM BRT	0	-	-	-
WHRL4.SA	4,6800	+0,0300	+0,65%	BRL	4:19PM BRT	0	-	10.398	7,023B

BOVESPA128.508,67+1.386,67(+1,09%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.135,26+458,16(+0,81%)

PETROLEO CRU78,53+0,42(+0,54%)

OURO2.304,40-4,20(-0,18%)

Bitcoin USD64.057,33+174,15(+0,27%)

BOVESPA
128.508,67
+1.386,67(+1,09%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.135,26
+458,16(+0,81%)

PETROLEO CRU
78,53
+0,42(+0,54%)

OURO
2.304,40
-4,20(-0,18%)

Bitcoin USD
64.057,33
+174,15(+0,27%)