| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Ddário | Capitalização de mercado | |
|---|
| ABCB4.SA | 21,54 | -0,22 | -1,01% | BRL | 4:49PM BRT | 526.100 | - | 661.058 | | | | 5,19B | |
| ABEV3.SA | 11,64 | +0,12 | +1,04% | BRL | 4:49PM BRT | 37,789M | - | 29,678M | | | | 183,332B | |
| BBAS3.SA | 27,24 | -0,08 | -0,29% | BRL | 4:49PM BRT | 11,503M | - | 17,462M | | | | 155,484B | |
| BBDC3.SA | 11,48 | -0,02 | -0,17% | BRL | 4:49PM BRT | 5,411M | - | 7,144M | | | | 128,74B | |
| BBDC4.SA | 12,73 | -0,06 | -0,47% | BRL | 4:49PM BRT | 30,636M | - | 31,838M | | | | 128,359B | |
| BBSE3.SA | 32,15 | -0,45 | -1,38% | BRL | 4:49PM BRT | 4,978M | - | 4,718M | | | | 63,09B | |
| BBTG11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEEF3.SA | 6,24 | -0,08 | -1,27% | BRL | 4:49PM BRT | 4,96M | - | 10,446M | | | | 3,662B | |
| BOVA11.SA | 118,71 | -0,41 | -0,34% | BRL | 4:49PM BRT | 3,629M | - | 4,895M | | | | - | |
| BRAP4.SA | 19,17 | -0,24 | -1,24% | BRL | 4:49PM BRT | 2,784M | - | 4,864M | | | | 7,476B | |
| BRFS3.SA | 18,80 | -0,24 | -1,26% | BRL | 4:49PM BRT | 10,306M | - | 10,285M | | | | 31,296B | |
| BRKM5.SA | 18,94 | -0,38 | -1,97% | BRL | 4:49PM BRT | 1,211M | - | 3,74M | | | | 15,075B | |
| BRSR6.SA | 11,04 | -0,07 | -0,63% | BRL | 4:49PM BRT | 1,09M | - | 1,74M | | | | 4,63B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCRO3.SA | 12,05 | -0,06 | -0,50% | BRL | 4:49PM BRT | 7,668M | - | 7,602M | | | | 24,304B | |
| CIEL3.SA | 5,62 | +0,03 | +0,54% | BRL | 4:49PM BRT | 160,553M | - | 18,918M | | | | 15,189B | |
| CMIG4.SA | 9,95 | -0,15 | -1,49% | BRL | 4:49PM BRT | 12,707M | - | 15,556M | | | | 30,603B | |
| CPFE3.SA | 33,65 | -0,35 | -1,03% | BRL | 4:49PM BRT | 1,795M | - | 2,158M | | | | 38,773B | |
| CSAN3.SA | 13,72 | -0,12 | -0,87% | BRL | 4:49PM BRT | 12,139M | - | 10,554M | | | | 25,524B | |
| CSMG3.SA | 20,16 | -0,04 | -0,20% | BRL | 4:49PM BRT | 781.000 | - | 1,624M | | | | 7,644B | |
| CSNA3.SA | 13,12 | -0,11 | -0,83% | BRL | 4:49PM BRT | 4,885M | - | 7,401M | | | | 17,398B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVCB3.SA | 1,9400 | -0,0400 | -2,02% | BRL | 4:49PM BRT | 7,827M | - | 18,782M | | | | 1,02B | |
| CYRE3.SA | 19,07 | -0,20 | -1,04% | BRL | 4:49PM BRT | 3,807M | - | 5,584M | | | | 7,15B | |
| DIRR3.SA | 24,57 | -0,63 | -2,50% | BRL | 4:49PM BRT | 1,847M | - | 1,801M | | | | 4,257B | |
| ECOR3.SA | 6,92 | -0,05 | -0,72% | BRL | 4:49PM BRT | 2,156M | - | 4,406M | | | | 4,814B | |
| EGIE3.SA | 43,58 | -0,06 | -0,14% | BRL | 4:49PM BRT | 2,494M | - | 2,041M | | | | 35,558B | |
| ELET3.SA | 34,93 | -0,37 | -1,05% | BRL | 4:49PM BRT | 7,319M | - | 7,823M | | | | 79,763B | |
| ELET6.SA | 39,29 | -0,25 | -0,63% | BRL | 4:49PM BRT | 3,3M | - | 1,503M | | | | 80,098B | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 36,35 | -0,30 | -0,82% | BRL | 4:49PM BRT | 3,307M | - | 7,774M | | | | 26,704B | |
| ENGI11.SA | 45,38 | -0,41 | -0,90% | BRL | 4:49PM BRT | 1,959M | - | 3,022M | | | | 20,745B | |
| EQTL3.SA | 29,37 | -0,04 | -0,14% | BRL | 4:49PM BRT | 6,59M | - | 7,752M | | | | 34,916B | |
| EVEN3.SA | 6,57 | -0,11 | -1,65% | BRL | 4:49PM BRT | 480.300 | - | 1,208M | | | | 1,292B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLRY3.SA | 13,93 | -0,21 | -1,49% | BRL | 4:49PM BRT | 1,664M | - | 3,06M | | | | 7,6B | |
| GFSA3.SA | 4,1400 | 0,0000 | 0,00% | BRL | 4:49PM BRT | 956.100 | - | 3,807M | | | | 336,647M | |
| GGBR4.SA | 18,02 | -0,22 | -1,21% | BRL | 4:49PM BRT | 14,42M | - | 13,58M | | | | 36,611B | |
| GOAU4.SA | 10,70 | -0,01 | -0,09% | BRL | 4:49PM BRT | 6,459M | - | 9,179M | | | | 11,108B | |
| GOLL4.SA | 1,1300 | -0,0200 | -1,74% | BRL | 4:49PM BRT | 14,542M | - | 9,846M | | | | 3,619B | |
| GRND3.SA | 6,15 | -0,01 | -0,16% | BRL | 4:49PM BRT | 1,082M | - | 1,729M | | | | 5,548B | |
| HBOR3.SA | 2,3200 | +0,0200 | +0,87% | BRL | 4:49PM BRT | 244.800 | - | 538.832 | | | | 307,85M | |
| HYPE3.SA | 27,00 | -1,10 | -3,91% | BRL | 4:49PM BRT | 4,229M | - | 3,489M | | | | 17,091B | |
| ITSA4.SA | 9,75 | -0,12 | -1,22% | BRL | 4:49PM BRT | 29,035M | - | 18,855M | | | | 100,895B | |
| ITUB4.SA | 31,14 | -0,21 | -0,67% | BRL | 4:49PM BRT | 18,802M | - | 23,481M | | | | 284,547B | |
| JBSS3.SA | 28,91 | 0,00 | 0,00% | BRL | 4:49PM BRT | 6,235M | - | 8,084M | | | | 64,126B | |
| JHSF3.SA | 4,0200 | -0,0091 | -0,23% | BRL | 4:49PM BRT | 2,673M | - | 2,911M | | | | 2,717B | |
| KLBN11.SA | 20,39 | -0,31 | -1,50% | BRL | 4:49PM BRT | 4,458M | - | 4,742M | | | | 126,693B | |
| LIGT3.SA | 5,02 | -0,14 | -2,71% | BRL | 4:49PM BRT | 1,208M | - | 999.874 | | | | 1,87B | |
| LREN3.SA | 13,06 | -0,30 | -2,25% | BRL | 4:49PM BRT | 8,963M | - | 16,985M | | | | 12,487B | |
| MRFG3.SA | 11,29 | -0,18 | -1,57% | BRL | 4:49PM BRT | 4,01M | - | 7,791M | | | | 10,291B | |
| MRVE3.SA | 6,85 | -0,19 | -2,70% | BRL | 4:49PM BRT | 6,715M | - | 15,152M | | | | 3,855B | |
| MULT3.SA | 22,78 | -0,12 | -0,52% | BRL | 4:49PM BRT | 2,359M | - | 5,635M | | | | 13,221B | |
| MYPK3.SA | 10,83 | -0,05 | -0,46% | BRL | 4:49PM BRT | 1,05M | - | 1,175M | | | | 1,622B | |
| ODPV3.SA | 11,23 | -0,20 | -1,75% | BRL | 4:49PM BRT | 719.600 | - | 1,638M | | | | 6,162B | |
| OIBR3.SA | 0,6100 | 0,0000 | 0,00% | BRL | 4:49PM BRT | 1,226M | - | 12,071M | | | | 380,85M | |
| OIBR4.SA | 1,7200 | -0,0100 | -0,58% | BRL | 4:47PM BRT | 14.600 | - | 116.050 | | | | 378,649M | |
| PARC3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDGR3.SA | 0,2200 | -0,0200 | -8,33% | BRL | 4:49PM BRT | 2,407M | - | 2,665M | | | | 17,105M | |
| PETR3.SA | 40,96 | +1,49 | +3,78% | BRL | 4:49PM BRT | 11,531M | - | 14,503M | | | | 519,004B | |
| PETR4.SA | 38,86 | +1,11 | +2,94% | BRL | 4:49PM BRT | 43,675M | - | 47,606M | | | | 514,833B | |
| PMAM3.SA | 2,5100 | -0,0800 | -3,09% | BRL | 5:00PM BRT | 118.400 | - | 138.662 | | | | 142,082M | |
| POMO4.SA | 6,45 | -0,18 | -2,71% | BRL | 4:49PM BRT | 6,803M | - | 6,703M | | | | 6,7B | |
| QUAL3.SA | 1,6500 | -0,0300 | -1,79% | BRL | 4:49PM BRT | 1,869M | - | 5,953M | | | | 460,759M | |
| RADL3.SA | 25,28 | -0,52 | -2,02% | BRL | 4:49PM BRT | 7,133M | - | 7,278M | | | | 43,358B | |
| RAPT4.SA | 9,55 | -0,21 | -2,15% | BRL | 4:49PM BRT | 1,789M | - | 2,261M | | | | 2,979B | |
| RENT3.SA | 42,46 | -1,54 | -3,50% | BRL | 4:49PM BRT | 12,507M | - | 9,129M | | | | 45,067B | |
| RSID3.SA | 5,05 | -0,05 | -0,98% | BRL | 5:00PM BRT | 10.700 | - | 97.987 | | | | 99,762M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB11.SA | 28,15 | +0,44 | +1,59% | BRL | 4:49PM BRT | 10,565M | - | 2,656M | | | | 140,073B | |
| SAPR4.SA | 5,59 | -0,08 | -1,41% | BRL | 4:49PM BRT | 1,335M | - | 1,642M | | | | 8,249B | |
| SBSP3.SA | 74,19 | -0,50 | -0,67% | BRL | 4:49PM BRT | 4,628M | - | 3,135M | | | | 50,71B | |
| SLED4.SA | 1,6000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 16,496M | |
| STBP3.SA | 11,54 | -0,44 | -3,67% | BRL | 4:49PM BRT | 4,197M | - | 5,661M | | | | 9,972B | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,1700 | -0,0900 | -3,98% | BRL | 4:49PM BRT | 73.600 | - | 113.124 | | | | 159,754M | |
| TPIS3.SA | 4,2400 | +0,0400 | +0,95% | BRL | 5:00PM BRT | 88.700 | - | 52.730 | | | | 183,917M | |
| UGPA3.SA | 23,14 | -0,46 | -1,95% | BRL | 4:49PM BRT | 6,61M | - | 4,417M | | | | 25,216B | |
| USIM5.SA | 7,56 | -0,21 | -2,70% | BRL | 4:49PM BRT | 9,71M | - | 12,364M | | | | 8,883B | |
| VALE3.SA | 63,11 | -0,13 | -0,21% | BRL | 4:49PM BRT | 13,873M | - | 22,72M | | | | 269,839B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 37,77 | +0,04 | +0,11% | BRL | 4:49PM BRT | 5,664M | - | 5,846M | | | | 158,464B | |
