Mercado abrirá em 7 h 47 min

Soybean Futures,Sep-2026 (ZSU26.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.
Adicionar à lista
1.175,00+39,25 (+3,46%)
A partir de 01:35PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZSN24.CBTSoybean Futures,Jul-2024 1168.751:03AM EDT-11,00-0,93%
ZSQ24.CBTSoybean Futures,Aug-2024 1157.51:02AM EDT-10,75-0,92%
ZSU24.CBTSoybean Futures,Sep-2024 1136.751:02AM EDT-9,75-0,85%
ZSX24.CBTSoybean Futures,Nov-2024 11401:01AM EDT-9,75-0,85%
ZSF25.CBTSoybean Futures,Jan-2025 1153.251:02AM EDT-8,75-0,75%
ZSH25.CBTSoybean Futures,Mar-2025 1156.51:02AM EDT-6,75-0,58%
ZSK25.CBTSoybean Futures,May-2025 1161.512:59AM EDT-6,00-0,51%
ZSN25.CBTSoybean Futures,Jul-2025 116712:59AM EDT-6,25-0,53%
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0,000,00%
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1,75+0,15%
ZSX25.CBTSoybean Futures,Nov-2025 1130.2512:50AM EDT-4,75-0,42%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46,25+4,04%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8,50+0,74%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00%
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3,50+0,30%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10,50+0,94%
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0,25-0,02%