Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1168.751:03AM EDT | -11,00 | -0,93% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1157.51:02AM EDT | -10,75 | -0,92% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1136.751:02AM EDT | -9,75 | -0,85% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11401:01AM EDT | -9,75 | -0,85% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1153.251:02AM EDT | -8,75 | -0,75% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1156.51:02AM EDT | -6,75 | -0,58% |
ZSK25.CBT | Soybean Futures,May-2025 | 1161.512:59AM EDT | -6,00 | -0,51% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 116712:59AM EDT | -6,25 | -0,53% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1166.758:39AM EDT | 0,00 | 0,00% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1144.7510:40AM EDT | +1,75 | +0,15% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1130.2512:50AM EDT | -4,75 | -0,42% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +46,25 | +4,04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 115111:47AM EDT | +8,50 | +0,74% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11558:42AM EDT | +3,50 | +0,30% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39,25 | +3,46% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1126.512:56PM EDT | +10,50 | +0,94% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108611:04AM EDT | -0,25 | -0,02% |