Mercado fechado

Soybean Futures,Aug-2025 (ZSQ25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.
Adicionar à lista
1.166,750,00 (0,00%)
A partir de 08:39AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZSN24.CBTSoybean Futures,Jul-2024 11749:50PM EDT-5,75-0,49%
ZSQ24.CBTSoybean Futures,Aug-2024 11639:46PM EDT-5,25-0,45%
ZSU24.CBTSoybean Futures,Sep-2024 1141.759:22PM EDT-4,75-0,41%
ZSX24.CBTSoybean Futures,Nov-2024 1145.259:50PM EDT-4,50-0,39%
ZSF25.CBTSoybean Futures,Jan-2025 1157.759:48PM EDT-4,25-0,37%
ZSH25.CBTSoybean Futures,Mar-2025 1159.59:49PM EDT-3,75-0,32%
ZSK25.CBTSoybean Futures,May-2025 1166.59:02PM EDT-1,00-0,09%
ZSN25.CBTSoybean Futures,Jul-2025 11738:56PM EDT-0,25-0,02%
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0,000,00%
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1,75+0,15%
ZSX25.CBTSoybean Futures,Nov-2025 1132.59:38PM EDT-2,50-0,22%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46,25+4,04%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8,50+0,74%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00%
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3,50+0,30%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10,50+0,94%
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0,25-0,02%