Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 11765:12AM EDT | +12,75 | +1,10% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1155.255:12AM EDT | +9,75 | +0,85% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1116.255:08AM EDT | +4,50 | +0,40% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1114.55:11AM EDT | +3,00 | +0,27% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1126.755:08AM EDT | +3,25 | +0,29% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1132.255:11AM EDT | +3,25 | +0,29% |
ZSK25.CBT | Soybean Futures,May-2025 | 1137.254:47AM EDT | +1,75 | +0,15% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1145.254:22AM EDT | +2,50 | +0,22% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 114110:12AM EDT | +4,25 | +0,37% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1116.510:54AM EDT | +2,75 | +0,25% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11062:43AM EDT | +0,75 | +0,07% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1127.7512:51PM EDT | +12,75 | +1,14% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 1127.7511:26AM EDT | +13,50 | +1,21% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1123.51:42PM EDT | 0,00 | 0,00% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39,25 | +3,46% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1088.51:44PM EDT | -1,50 | -0,14% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108011:23AM EDT | -2,25 | -0,21% |