Mercado abrirá em 3 h 38 min

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USX.
Adicionar à lista
1.126,75+3,25 (+0,29%)
A partir de 05:08AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZSN24.CBTSoybean Futures,Jul-2024 11765:12AM EDT+12,75+1,10%
ZSQ24.CBTSoybean Futures,Aug-2024 1155.255:12AM EDT+9,75+0,85%
ZSU24.CBTSoybean Futures,Sep-2024 1116.255:08AM EDT+4,50+0,40%
ZSX24.CBTSoybean Futures,Nov-2024 1114.55:11AM EDT+3,00+0,27%
ZSF25.CBTSoybean Futures,Jan-2025 1126.755:08AM EDT+3,25+0,29%
ZSH25.CBTSoybean Futures,Mar-2025 1132.255:11AM EDT+3,25+0,29%
ZSK25.CBTSoybean Futures,May-2025 1137.254:47AM EDT+1,75+0,15%
ZSN25.CBTSoybean Futures,Jul-2025 1145.254:22AM EDT+2,50+0,22%
ZSQ25.CBTSoybean Futures,Aug-2025 114110:12AM EDT+4,25+0,37%
ZSU25.CBTSoybean Futures,Sep-2025 1116.510:54AM EDT+2,75+0,25%
ZSX25.CBTSoybean Futures,Nov-2025 11062:43AM EDT+0,75+0,07%
ZSF26.CBTSoybean Futures,Jan-2026 1127.7512:51PM EDT+12,75+1,14%
ZSH26.CBTSoybean Futures,Mar-2026 1127.7511:26AM EDT+13,50+1,21%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00%
ZSN26.CBTSoybean Futures,Jul-2026 1123.51:42PM EDT0,000,00%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46%
ZSX26.CBTSoybean Futures,Nov-2026 1088.51:44PM EDT-1,50-0,14%
ZSX27.CBTSoybean Futures,Nov-2027 108011:23AM EDT-2,25-0,21%