Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | +0.45 | +7.38% | 202 | 243 | 2024-05-31 | 11.85 | -0.60 | -4.82% | 46 | 340 |
7.39 | -0.07 | -0.94% | 35 | 176 | 2024-06-07 | 12.65 | -0.50 | -3.80% | 7 | 122 |
8.75 | -1.05 | -10.71% | 11 | 8 | 2024-06-14 | 12.92 | -0.52 | -3.87% | 15 | 34 |
8.65 | +0.17 | +2.00% | 569 | 948 | 2024-06-21 | 13.40 | -0.79 | -5.57% | 14 | 851 |
9.55 | +0.01 | +0.10% | 2 | 48 | 2024-06-28 | 14.40 | +0.10 | +0.70% | 5 | 15 |
- | - | - | - | - | 2024-07-05 | 11.11 | 0.00 | - | 1 | 1 |
11.02 | +0.31 | +2.95% | 49 | 166 | 2024-07-19 | 15.33 | -0.32 | -2.04% | 1,033 | 528 |
13.15 | +0.25 | +1.94% | 26 | 107 | 2024-08-16 | 17.05 | 0.00 | - | 7 | 287 |
17.00 | 0.00 | - | 27 | 95 | 2024-09-20 | 19.65 | +2.97 | +17.81% | 3 | 1,153 |
22.00 | 0.00 | - | 61 | 63 | 2024-11-15 | 22.00 | +6.00 | +37.50% | 7 | 165 |
32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 21.15 | 0.00 | - | 51 | 102 |
24.80 | -0.30 | -1.20% | 10 | 256 | 2025-01-17 | 24.19 | 0.00 | - | 1 | 240 |
28.85 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
37.90 | 0.00 | - | 5 | 7 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
34.30 | -3.70 | -9.74% | 3 | 12 | 2025-06-20 | 30.55 | +0.10 | +0.33% | 5 | 14 |
53.15 | 0.00 | - | 8 | 134 | 2026-01-16 | 33.65 | 0.00 | - | 1 | 37 |
53.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
55.20 | -6.80 | -10.97% | 1 | 1 | 2026-12-18 | - | - | - | - | - |