Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.57 | -1.43 | -8.41% | 5 | 56 | 2024-05-24 | 0.33 | -0.02 | -5.71% | 224 | 949 |
17.53 | 0.00 | - | 5 | 34 | 2024-05-31 | 4.80 | +0.33 | +7.38% | 13 | 42 |
20.56 | +2.91 | +16.49% | 2 | 16 | 2024-06-07 | 5.22 | -0.28 | -5.09% | 3 | 213 |
19.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.51 | 0.00 | - | 1 | 5 |
21.65 | -1.14 | -5.00% | 1 | 176 | 2024-06-21 | 6.60 | +0.60 | +10.00% | 74 | 294 |
20.68 | 0.00 | - | 2 | 2 | 2024-06-28 | 5.92 | +5.92 | - | - | 2 |
20.75 | 0.00 | - | 8 | 88 | 2024-07-19 | 8.20 | +0.69 | +9.19% | 59 | 737 |
22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 9.20 | 0.00 | - | 10 | 699 |
22.60 | 0.00 | - | 3 | 46 | 2024-09-20 | 12.85 | +0.24 | +1.90% | 1 | 452 |
34.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 13.89 | 0.00 | - | 1 | 35 |
35.75 | 0.00 | - | 2 | 9 | 2024-12-20 | 18.25 | 0.00 | - | 3 | 22 |
39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 18.09 | +0.74 | +4.27% | 1 | 511 |
34.71 | 0.00 | - | - | 1 | 2025-03-21 | 19.68 | +19.68 | - | 2 | 0 |
40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
49.75 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |