Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00125000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 70.40 | 50.00 | 51.20 | 0.00 | - | 1 | 89 | 0.00% |
ZS240719C00125000 | 2024-05-14 11:54AM EDT | 2024-07-19 | 53.70 | 54.65 | 57.30 | 0.00 | - | 6 | 30 | 69.19% |
ZS240920C00125000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 62.50 | 58.50 | 60.30 | 0.00 | - | 1 | 6 | 66.39% |
ZS241220C00125000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 57.85 | 62.70 | 64.55 | 0.00 | - | 3 | 2 | 63.70% |
ZS250117C00125000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 66.25 | 63.70 | 65.10 | 0.00 | - | 1 | 52 | 62.06% |
ZS250620C00125000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 66.55 | 69.55 | 72.10 | 0.00 | - | - | 1 | 61.67% |
ZS260116C00125000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 73.47 | 76.70 | 78.05 | 0.00 | - | 1 | 13 | 60.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240524P00125000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.28 | +0.05 | - | - | 2 | 167.97% |
ZS240531P00125000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.59 | 0.10 | 0.85 | 0.00 | - | 1 | 4 | 107.72% |
ZS240607P00125000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 1.10 | 0.19 | 0.75 | 0.00 | - | - | 3 | 86.67% |
ZS240621P00125000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 0.49 | 0.32 | 0.71 | 0.00 | - | 1 | 186 | 67.63% |
ZS240719P00125000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 1.16 | 0.69 | 1.00 | 0.00 | - | 4 | 812 | 55.35% |
ZS240816P00125000 | 2024-05-09 11:10AM EDT | 2024-08-16 | 2.20 | 1.40 | 1.67 | 0.00 | - | 1 | 194 | 52.78% |
ZS240920P00125000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 2.69 | 2.68 | 2.87 | 0.00 | - | 28 | 47 | 52.71% |
ZS241115P00125000 | 2024-05-14 1:19PM EDT | 2024-11-15 | 4.50 | 3.65 | 4.00 | 0.00 | - | 5 | 23 | 49.19% |
ZS241220P00125000 | 2024-04-04 10:30AM EDT | 2024-12-20 | 5.30 | 6.10 | 6.50 | 0.00 | - | 12 | 14 | 53.06% |
ZS250117P00125000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 6.40 | 4.70 | 6.05 | 0.00 | - | 1 | 161 | 49.15% |
ZS250417P00125000 | 2024-04-02 11:16AM EDT | 2025-04-17 | 7.80 | 9.05 | 9.40 | 0.00 | - | 1 | 94 | 50.39% |
ZS250620P00125000 | 2024-04-22 10:17AM EDT | 2025-06-20 | 12.00 | 7.65 | 10.00 | 0.00 | - | 12 | 773 | 47.46% |
ZS260116P00125000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 15.10 | 13.35 | 14.90 | 0.00 | - | 6 | 23 | 46.60% |