Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | +0.40 | +3.64% | 1 | 42 | 2024-05-24 | 0.86 | -0.18 | -17.31% | 125 | 158 |
16.57 | -0.23 | -1.37% | 7 | 89 | 2024-05-31 | 6.55 | +0.65 | +11.02% | 6 | 132 |
17.20 | -1.10 | -6.01% | 11 | 16 | 2024-06-07 | 7.05 | +0.05 | +0.71% | 3 | 104 |
15.60 | 0.00 | - | - | 2 | 2024-06-14 | 7.19 | 0.00 | - | 1 | 12 |
17.77 | -0.18 | -1.00% | 10 | 373 | 2024-06-21 | 8.03 | +0.35 | +4.56% | 24 | 387 |
- | - | - | - | - | 2024-06-28 | 8.40 | +8.40 | - | 1 | 11 |
21.45 | 0.00 | - | 10 | 123 | 2024-07-19 | 10.07 | +0.77 | +8.28% | 2 | 379 |
24.17 | 0.00 | - | 12 | 56 | 2024-08-16 | 11.15 | +0.20 | +1.83% | 14 | 199 |
26.70 | -1.40 | -4.98% | 1 | 78 | 2024-09-20 | 14.25 | 0.00 | - | 7 | 1,149 |
27.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 15.91 | 0.00 | - | 1 | 16 |
32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 18.88 | 0.00 | - | 12 | 96 |
35.50 | -2.00 | -5.33% | 1 | 258 | 2025-01-17 | 20.00 | +0.90 | +4.71% | 1 | 235 |
33.76 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
37.90 | 0.00 | - | 5 | 7 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
43.41 | -0.86 | -1.94% | 1 | 6 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
53.15 | -1.35 | -2.48% | 8 | 134 | 2026-01-16 | 33.65 | 0.00 | - | 1 | 37 |