Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.75 | +1.35 | +12.98% | 11 | 58 | 2024-05-31 | 5.43 | -1.22 | -18.51% | 25 | 1,043 |
12.47 | -0.13 | -1.03% | 2 | 29 | 2024-06-07 | 6.50 | -1.25 | -16.13% | 10 | 83 |
13.20 | -10.84 | -45.09% | 4 | 4 | 2024-06-14 | 8.45 | 0.00 | - | 27 | 83 |
13.45 | +0.60 | +4.67% | 1 | 263 | 2024-06-21 | 7.69 | -0.86 | -10.06% | 21 | 784 |
14.48 | +0.48 | +3.43% | 2 | 4 | 2024-06-28 | 9.40 | +0.30 | +3.30% | 1 | 22 |
15.25 | +0.15 | +0.99% | 1 | 1 | 2024-07-05 | 10.00 | 0.00 | - | 1 | 1 |
16.80 | +1.15 | +7.35% | 31 | 53 | 2024-07-19 | 9.60 | -0.80 | -7.69% | 14 | 397 |
17.60 | 0.00 | - | 13 | 15 | 2024-08-16 | 11.95 | 0.00 | - | 253 | 321 |
21.80 | 0.00 | - | 31 | 61 | 2024-09-20 | 14.35 | -0.60 | -4.01% | 1 | 504 |
26.00 | -6.00 | -18.75% | 2 | 5 | 2024-11-15 | 15.70 | 0.00 | - | 25 | 33 |
30.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 17.02 | 0.00 | - | 4 | 49 |
29.25 | 0.00 | - | 8 | 150 | 2025-01-17 | 19.45 | -0.65 | -3.23% | 4 | 825 |
- | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
35.00 | 0.00 | - | 1 | 23 | 2025-04-17 | 23.35 | 0.00 | - | 1 | 91 |
45.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 26.00 | 0.00 | - | 19 | 25 |
46.70 | 0.00 | - | 2 | 34 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 232 |
50.91 | 0.00 | - | 30 | 30 | 2026-06-18 | - | - | - | - | - |
58.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 1 |