E-mail

Mercado fechado

BOVESPA
123.906,55
-401,28(-0,32%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.440,02
+129,06(+0,25%)
PETROLEO CRU
81,46
-0,28(-0,34%)
OURO
2.336,90
+0,30(+0,01%)
Bitcoin USD
60.317,64
-1.270,54(-2,06%)

Thirty-Day Fed Fund Futures,Oct (ZQV25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

95,885

+0,005

(+0,01%)

A partir de 02:05PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.66754:56PM EDT	0,00	0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6754:59PM EDT	+0,01	+0,01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.74:59PM EDT	+0,00	+0,01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.764:59PM EDT	0,00	0,00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8454:59PM EDT	-0,00	-0,01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.914:59PM EDT	-0,00	-0,01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.014:56PM EDT	-0,00	-0,01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.124:57PM EDT	-0,00	-0,01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2454:56PM EDT	-0,01	-0,01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.314:56PM EDT	-0,01	-0,01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.44:59PM EDT	-0,01	-0,02%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5054:55PM EDT	-0,01	-0,02%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.594:59PM EDT	-0,02	-0,02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.6554:55PM EDT	-0,02	-0,02%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.754:45PM EDT	-0,01	-0,02%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.8252:18PM EDT	+0,01	+0,01%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.8852:05PM EDT	+0,01	+0,01%
ZQX25.CBT	Thirty-Day Fed Fund Futures,Nov	95.992:00AM EDT	+0,04	+0,04%