E-mail

Mercado fechado

BOVESPA
124.307,83
+1.666,53(+1,36%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.310,96
-157,05(-0,30%)
PETROLEO CRU
81,81
+0,91(+1,12%)
OURO
2.338,70
+25,50(+1,10%)
Bitcoin USD
61.461,92
+546,05(+0,90%)

Thirty-Day Fed Fund Futures,Jul (ZQN25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

95,685

+0,030

(+0,03%)

A partir de 04:35PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.674:59PM EDT	+0,00	+0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6754:59PM EDT	+0,01	+0,01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.74:59PM EDT	+0,00	+0,01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.764:59PM EDT	+0,01	+0,01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.854:59PM EDT	+0,01	+0,01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9154:58PM EDT	+0,01	+0,01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.024:54PM EDT	+0,01	+0,02%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1354:54PM EDT	+0,02	+0,02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2654:34PM EDT	+0,03	+0,03%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.3254:53PM EDT	+0,02	+0,02%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.4254:46PM EDT	+0,03	+0,03%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5254:00PM EDT	+0,03	+0,03%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.624:35PM EDT	+0,03	+0,03%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.6854:35PM EDT	+0,03	+0,03%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.7257:42AM EDT	-0,02	-0,02%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.83510:01AM EDT	+0,04	+0,04%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.90510:12AM EDT	+0,04	+0,05%
ZQX25.CBT	Thirty-Day Fed Fund Futures,Nov	95.992:00AM EDT	+0,06	+0,06%