Mercado abrirá em 9 h 35 min

Thirty-Day Fed Fund Futures,Jun (ZQM25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
95,645-0,015 (-0,02%)
A partir de 04:48PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZQM24.CBTThirty-Day Fed Fund Futures,Jun 94.6710:22PM EDT0,000,00%
ZQN24.CBTThirty-Day Fed Fund Futures,Jul 94.6710:26PM EDT0,000,00%
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug 94.79:34PM EDT0,000,00%
ZQU24.CBTThirty-Day Fed Fund Futures,Sep 94.769:42PM EDT0,000,00%
ZQV24.CBTThirty-Day Fed Fund Futures,Oct 94.8559:14PM EDT0,000,00%
ZQX24.CBTThirty-Day Fed Fund Futures,Nov 94.9211:09PM EDT-0,01-0,01%
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec 95.0210:12PM EDT-0,01-0,01%
ZQF25.CBTThirty-Day Fed Fund Futures,Jan 95.13510:09PM EDT-0,01-0,02%
ZQG25.CBTThirty-Day Fed Fund Futures,Feb 95.26510:09PM EDT-0,03-0,03%
ZQH25.CBTThirty-Day Fed Fund Futures,Mar 95.33511:04PM EDT-0,02-0,02%
ZQJ25.CBTThirty-Day Fed Fund Futures,Apr 95.4310:54PM EDT-0,03-0,03%
ZQK25.CBTThirty-Day Fed Fund Futures,May 95.5411:09PM EDT-0,03-0,03%
ZQM25.CBTThirty-Day Fed Fund Futures,Jun 95.6454:48PM EDT-0,02-0,02%
ZQN25.CBTThirty-Day Fed Fund Futures,Jul 95.7253:37PM EDT0,000,00%
ZQQ25.CBTThirty-Day Fed Fund Futures,Aug 95.811:41PM EDT-0,01-0,01%
ZQU25.CBTThirty-Day Fed Fund Futures,Sep 95.8653:15PM EDT+0,00+0,01%
ZQV25.CBTThirty-Day Fed Fund Futures,Oct 95.9251:41PM EDT-0,00-0,01%
ZQX25.CBTThirty-Day Fed Fund Futures,Nov 95.992:00AM EDT-0,01-0,01%