E-mail

Mercado abrirá em 9 h 35 min

BOVESPA
122.331,39
-305,57(-0,25%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.604,05
+91,14(+0,17%)
PETROLEO CRU
81,18
+0,35(+0,43%)
OURO
2.331,50
+0,70(+0,03%)
Bitcoin USD
61.923,52
+576,55(+0,94%)

Thirty-Day Fed Fund Futures,Jun (ZQM25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

95,645

-0,015

(-0,02%)

A partir de 04:48PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6710:22PM EDT	0,00	0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6710:26PM EDT	0,00	0,00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.79:34PM EDT	0,00	0,00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.769:42PM EDT	0,00	0,00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8559:14PM EDT	0,00	0,00%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9211:09PM EDT	-0,01	-0,01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0210:12PM EDT	-0,01	-0,01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.13510:09PM EDT	-0,01	-0,02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.26510:09PM EDT	-0,03	-0,03%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.33511:04PM EDT	-0,02	-0,02%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.4310:54PM EDT	-0,03	-0,03%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5411:09PM EDT	-0,03	-0,03%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.6454:48PM EDT	-0,02	-0,02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.7253:37PM EDT	0,00	0,00%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.811:41PM EDT	-0,01	-0,01%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.8653:15PM EDT	+0,00	+0,01%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.9251:41PM EDT	-0,00	-0,01%
ZQX25.CBT	Thirty-Day Fed Fund Futures,Nov	95.992:00AM EDT	-0,01	-0,01%