E-mail

Mercado fechará em 4 h 10 min

BOVESPA
118.942,99
-719,39(-0,60%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.126,04
-96,90(-0,19%)
PETROLEO CRU
79,28
+0,83(+1,06%)
OURO
2.326,20
-22,90(-0,97%)
Bitcoin USD
65.597,52
-1.020,68(-1,53%)

Thirty-Day Fed Fund Futures,Jun (ZQM25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

95,625

-0,085

(-0,09%)

A partir de 11:39AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.672511:39AM EDT	+0,00	+0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.67511:39AM EDT	0,00	0,00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.69511:12AM EDT	-0,01	-0,01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.75511:39AM EDT	-0,01	-0,02%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8411:39AM EDT	-0,03	-0,03%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9111:39AM EDT	-0,04	-0,04%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0211:39AM EDT	-0,05	-0,05%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.13511:39AM EDT	-0,06	-0,06%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.26511:39AM EDT	-0,07	-0,07%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.33511:39AM EDT	-0,07	-0,07%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.4311:31AM EDT	-0,07	-0,07%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.53511:36AM EDT	-0,08	-0,08%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.62511:39AM EDT	-0,08	-0,09%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.69511:27AM EDT	-0,08	-0,09%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.80510:26AM EDT	-0,07	-0,07%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.8654:19AM EDT	-0,05	-0,05%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.98510:00AM EDT	+0,00	+0,01%