Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB241220C00005000 | 2024-02-14 2:26PM EDT | 5.00 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 250.59% |
ZLAB241220C00010000 | 2024-02-13 3:20PM EDT | 10.00 | 9.74 | 8.90 | 12.50 | 0.00 | - | - | 5 | 185.01% |
ZLAB241220C00012500 | 2024-06-10 1:36PM EDT | 12.50 | 8.50 | 5.00 | 8.10 | 0.00 | - | 1 | 12 | 90.48% |
ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 17.50 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 20 | 103.71% |
ZLAB241220C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 2.97 | 1.70 | 2.60 | 0.00 | - | 2 | 19 | 64.94% |
ZLAB241220C00022500 | 2024-06-11 11:36AM EDT | 22.50 | 2.85 | 0.00 | 2.30 | 0.00 | - | 2 | 8 | 56.40% |
ZLAB241220C00025000 | 2024-06-28 3:33PM EDT | 25.00 | 1.20 | 0.65 | 1.20 | -1.00 | -45.45% | 1 | 67 | 61.04% |
ZLAB241220C00030000 | 2024-06-28 1:31PM EDT | 30.00 | 0.78 | 0.25 | 1.55 | -0.70 | -47.30% | 1 | 24 | 75.98% |
ZLAB241220C00035000 | 2024-05-13 12:57PM EDT | 35.00 | 1.30 | 0.65 | 1.10 | 0.00 | - | 33 | 83 | 87.30% |
ZLAB241220C00040000 | 2024-02-13 12:48PM EDT | 40.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 106.06% |
ZLAB241220C00045000 | 2024-02-14 4:29PM EDT | 45.00 | 1.55 | 0.05 | 2.85 | 0.00 | - | 2 | 14 | 122.27% |
ZLAB241220C00050000 | 2024-05-15 12:15PM EDT | 50.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 127.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB241220P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 208.50% |
ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 12.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 65.23% |
ZLAB241220P00015000 | 2024-06-28 9:32AM EDT | 15.00 | 1.80 | 1.35 | 2.75 | +0.40 | +28.57% | 1 | 139 | 69.68% |
ZLAB241220P00017500 | 2024-05-30 3:08PM EDT | 17.50 | 3.05 | 2.45 | 3.30 | 0.00 | - | 5 | 662 | 58.40% |
ZLAB241220P00020000 | 2024-05-24 10:56AM EDT | 20.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | 1 | 1,622 | 58.25% |
ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 25.00 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 43.26% |
ZLAB241220P00030000 | 2024-05-13 12:11PM EDT | 30.00 | 9.40 | 10.50 | 11.10 | 0.00 | - | 334 | 0 | 0.00% |
ZLAB241220P00035000 | 2024-05-16 9:57AM EDT | 35.00 | 15.30 | 16.10 | 17.10 | 0.00 | - | 6 | 290 | 0.00% |
ZLAB241220P00040000 | 2023-11-03 10:35AM EDT | 40.00 | 16.30 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |