Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517C00050000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 42.58% |
ZION240524C00050000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.09% |
ZION240607C00050000 | 2024-04-29 3:01PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | 0.00 | - | - | 1 | 31.25% |
ZION240621C00050000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 65 | 31.35% |
ZION240719C00050000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.47 | 0.55 | 0.65 | 0.00 | - | 6 | 589 | 31.91% |
ZION240816C00050000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 812 | 34.28% |
ZION240920C00050000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | 14 | 611 | 34.55% |
ZION241018C00050000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 1.93 | 1.85 | 2.95 | +0.42 | +27.81% | 5 | 5,556 | 43.93% |
ZION241220C00050000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 2.60 | 2.70 | 2.90 | 0.00 | - | 1 | 21 | 36.99% |
ZION250117C00050000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 2.62 | 3.00 | 3.30 | 0.00 | - | 1 | 371 | 37.76% |
ZION260116C00050000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 6.14 | 6.10 | 6.50 | 0.00 | - | 4 | 124 | 38.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00050000 | 2024-03-18 11:04AM EDT | 2024-06-21 | 10.90 | 10.90 | 12.80 | 0.00 | - | - | 13 | 127.64% |
ZION240719P00050000 | 2024-04-09 9:54AM EDT | 2024-07-19 | 8.40 | 4.90 | 6.90 | 0.00 | - | 14 | 286 | 33.01% |
ZION240816P00050000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 9.10 | 5.80 | 7.60 | 0.00 | - | 251 | 390 | 37.67% |
ZION240920P00050000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 9.70 | 7.40 | 8.30 | 0.00 | - | 1 | 200 | 39.87% |
ZION241018P00050000 | 2024-05-01 11:04AM EDT | 2024-10-18 | 9.70 | 6.90 | 9.40 | 0.00 | - | 133 | 135 | 46.25% |
ZION241220P00050000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 10.60 | 8.50 | 8.80 | 0.00 | - | 9 | 10 | 34.80% |
ZION250117P00050000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 12.10 | 8.70 | 9.00 | 0.00 | - | 17 | 248 | 34.29% |
ZION260116P00050000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 12.80 | 11.00 | 11.60 | 0.00 | - | 2 | 23 | 33.69% |