Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517C00035000 | 2024-03-05 10:59AM EDT | 2024-05-17 | 6.10 | 8.60 | 9.30 | 0.00 | - | - | 30 | 93.55% |
ZION240621C00035000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ZION240719C00035000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZION240816C00035000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZION240920C00035000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
ZION241018C00035000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
ZION241220C00035000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ZION250117C00035000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZION260116C00035000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00035000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZION240517P00035000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZION240524P00035000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZION240531P00035000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZION240621P00035000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZION240719P00035000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ZION240816P00035000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZION240920P00035000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
ZION241018P00035000 | 2024-04-19 1:33PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZION241220P00035000 | 2024-04-19 2:00PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZION250117P00035000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZION260116P00035000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |