Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00030000 | 2024-04-12 12:31PM EDT | 2024-06-21 | 11.15 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 50.39% |
ZION240719C00030000 | 2024-03-14 12:14PM EDT | 2024-07-19 | 10.95 | 11.00 | 11.50 | 0.00 | - | 1 | 226 | 0.00% |
ZION240816C00030000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 12.95 | 9.70 | 12.50 | 0.00 | - | 2 | 29 | 0.00% |
ZION240920C00030000 | 2024-02-08 11:35AM EDT | 2024-09-20 | 11.16 | 13.50 | 13.90 | 0.00 | - | 20 | 20 | 33.20% |
ZION241220C00030000 | 2024-04-22 12:54PM EDT | 2024-12-20 | 12.50 | 14.50 | 16.40 | 0.00 | - | - | 6 | 54.93% |
ZION250117C00030000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 15.15 | 13.10 | 15.50 | +0.47 | +3.20% | 10 | 435 | 52.44% |
ZION260116C00030000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 16.00 | 15.80 | 18.80 | 0.00 | - | 12 | 65 | 56.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00030000 | 2024-04-23 1:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 226.56% |
ZION240517P00030000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 107 | 124.22% |
ZION240524P00030000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 167.58% |
ZION240531P00030000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 64.06% |
ZION240621P00030000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 52 | 51.95% |
ZION240719P00030000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 447 | 52.64% |
ZION240816P00030000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 316 | 49.07% |
ZION240920P00030000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 1.25 | 0.35 | 0.50 | 0.00 | - | 50 | 287 | 48.15% |
ZION241018P00030000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.65 | 0.00 | - | 1 | 75 | 47.22% |
ZION241220P00030000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.05 | 0.00 | - | 10 | 20 | 46.73% |
ZION250117P00030000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | -0.05 | -4.55% | 1 | 641 | 45.48% |
ZION260116P00030000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 23 | 42.94% |