Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240531C00038000 | 2024-05-03 11:28AM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZION240531C00040000 | 2024-05-24 3:55PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZION240531C00041000 | 2024-05-10 2:52PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZION240531C00042000 | 2024-05-24 1:55PM EDT | 42.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
ZION240531C00043000 | 2024-05-24 3:59PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
ZION240531C00044000 | 2024-05-24 3:38PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ZION240531C00045000 | 2024-05-24 1:39PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ZION240531C00046000 | 2024-05-24 11:09AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ZION240531C00047000 | 2024-05-24 11:06AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ZION240531C00048000 | 2024-05-20 9:53AM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240531P00025000 | 2024-04-22 12:29PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ZION240531P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 191.41% |
ZION240531P00032000 | 2024-04-25 10:47AM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 129.69% |
ZION240531P00035000 | 2024-05-15 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZION240531P00036000 | 2024-05-06 3:34PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ZION240531P00037000 | 2024-04-29 9:47AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ZION240531P00038000 | 2024-05-17 1:44PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZION240531P00039000 | 2024-05-02 3:56PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZION240531P00040000 | 2024-05-23 1:44PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZION240531P00041000 | 2024-05-23 2:15PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
ZION240531P00042000 | 2024-05-24 3:58PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ZION240531P00043000 | 2024-05-24 3:58PM EDT | 43.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.78% |
ZION240531P00044000 | 2024-05-24 1:12PM EDT | 44.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZION240531P00045000 | 2024-05-23 1:14PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ZION240531P00046000 | 2024-05-20 10:52AM EDT | 46.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |