Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00020000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.29 | 2.23 | 2.54 | +0.54 | +30.86% | 24 | 219 | 79.10% |
ZIM240712C00020000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 2.70 | 2.38 | 2.87 | +0.57 | +26.76% | 2 | 87 | 76.17% |
ZIM240719C00020000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 2.71 | 2.59 | 2.90 | +0.31 | +12.92% | 668 | 14,775 | 69.53% |
ZIM240726C00020000 | 2024-06-27 3:03PM EDT | 2024-07-26 | 3.19 | 2.78 | 3.30 | +0.49 | +18.15% | 1 | 107 | 75.10% |
ZIM240802C00020000 | 2024-06-28 3:32PM EDT | 2024-08-02 | 3.10 | 2.71 | 3.90 | +0.60 | +24.00% | 4 | 20 | 78.52% |
ZIM240816C00020000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 3.67 | 3.55 | 3.80 | +0.45 | +13.98% | 44 | 423 | 79.44% |
ZIM241018C00020000 | 2024-06-28 2:02PM EDT | 2024-10-18 | 4.59 | 4.35 | 4.70 | +0.34 | +8.00% | 12 | 2,302 | 71.97% |
ZIM250117C00020000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.60 | +0.25 | +5.10% | 4 | 8,099 | 67.31% |
ZIM260116C00020000 | 2024-06-28 3:45PM EDT | 2026-01-16 | 7.10 | 6.35 | 7.30 | +0.85 | +13.60% | 127 | 5,993 | 55.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00020000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.13 | 0.09 | 0.16 | -0.11 | -45.83% | 21 | 167 | 66.02% |
ZIM240712P00020000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 10 | 193 | 73.83% |
ZIM240719P00020000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.59 | 0.53 | 0.78 | -0.21 | -26.25% | 11 | 1,278 | 74.32% |
ZIM240726P00020000 | 2024-06-28 1:27PM EDT | 2024-07-26 | 0.85 | 0.26 | 1.10 | -0.17 | -16.67% | 9 | 57 | 65.63% |
ZIM240802P00020000 | 2024-06-28 12:16PM EDT | 2024-08-02 | 1.00 | 0.74 | 1.66 | -1.02 | -50.50% | 1 | 11 | 81.25% |
ZIM240816P00020000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 1.36 | 1.39 | 1.81 | -0.24 | -15.00% | 4 | 340 | 82.76% |
ZIM241018P00020000 | 2024-06-28 2:48PM EDT | 2024-10-18 | 2.70 | 2.01 | 2.99 | -0.14 | -4.93% | 80 | 615 | 75.24% |
ZIM250117P00020000 | 2024-06-28 2:33PM EDT | 2025-01-17 | 3.75 | 3.65 | 4.00 | -0.15 | -3.85% | 14 | 7,674 | 78.22% |
ZIM260116P00020000 | 2024-06-27 3:07PM EDT | 2026-01-16 | 6.13 | 5.60 | 6.15 | 0.00 | - | 5 | 506 | 67.92% |