Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.74 | 0.00 | - | 2 | 11 | 2.50 | 0.01 | -0.07 | -87.50% | 1 | 249 |
18.25 | +0.35 | +1.96% | 2 | 86 | 5.00 | 0.10 | 0.00 | - | 15 | 1,430 |
16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
16.00 | +0.70 | +4.58% | 3 | 496 | 7.50 | 0.18 | 0.00 | - | 10 | 17,952 |
13.55 | 0.00 | - | 2 | 0 | 9.00 | 0.40 | 0.00 | - | 3 | 14 |
12.42 | +0.13 | +1.06% | 56 | 3,288 | 10.00 | 0.41 | +0.04 | +10.81% | 1 | 25,016 |
11.01 | 0.00 | - | 2 | 21 | 11.00 | 0.54 | 0.00 | - | 10 | 224 |
11.25 | +0.55 | +5.14% | 5 | 5,612 | 12.50 | 0.81 | +0.06 | +8.00% | 6 | 27,468 |
8.40 | 0.00 | - | 1 | 286 | 14.00 | 1.63 | 0.00 | - | 1 | 94 |
8.20 | -0.55 | -6.29% | 82 | 12,398 | 15.00 | 1.49 | +0.04 | +2.76% | 31 | 9,981 |
7.95 | 0.00 | - | 1 | 336 | 16.00 | 1.79 | -0.15 | -7.73% | 3 | 176 |
6.95 | -0.15 | -2.11% | 25 | 1,751 | 17.50 | 2.82 | 0.00 | - | 2 | 1,389 |
5.60 | -0.31 | -5.25% | 5 | 952 | 19.00 | 4.53 | 0.00 | - | 1 | 33 |
5.20 | -0.50 | -8.77% | 835 | 8,094 | 20.00 | 3.50 | +0.05 | +1.45% | 3 | 7,714 |
4.85 | -0.40 | -7.62% | 18 | 769 | 21.00 | 3.89 | -0.46 | -10.57% | 5 | 118 |
4.30 | -0.18 | -4.02% | 749 | 1,858 | 22.50 | 4.90 | 0.00 | - | 1 | 292 |
3.80 | -0.25 | -6.17% | 1,018 | 1,358 | 24.00 | 5.85 | 0.00 | - | 1 | 6 |
3.35 | -0.27 | -7.46% | 64 | 4,226 | 25.00 | 6.00 | 0.00 | - | 2 | 259 |
3.50 | +0.20 | +6.06% | 2 | 233 | 26.00 | - | - | - | - | - |
3.00 | 0.00 | - | 46 | 127 | 27.00 | 10.45 | 0.00 | - | 928 | 900 |
2.22 | -0.27 | -10.84% | 69 | 15,016 | 30.00 | 13.65 | 0.00 | - | 1 | 379 |
1.50 | -0.10 | -6.25% | 68 | 2,121 | 35.00 | 14.05 | -1.10 | -7.26% | 1 | 2 |
1.06 | 0.00 | - | 26 | 1,765 | 40.00 | 22.90 | 0.00 | - | 4 | 3,466 |
0.52 | -0.19 | -26.76% | 37 | 5,991 | 45.00 | 22.54 | 0.00 | - | 21 | 21 |